Satoshi-K Historical Data

SATOSHI-K
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₈219
+0.00%
$ -- $ 1,091
Mar 2, 2025 $ 0.0₈24
+0.00%
$ 5.04 million $ 762
Feb 24, 2025 $ 0.0₈346
+0.00%
$ -- $ 3,282
Feb 23, 2025 $ 0.0₈434
+0.00%
$ 9.11 million $ 79
Feb 17, 2025 $ 0.0₇135
+0.00%
$ -- $ 243
Feb 16, 2025 $ 0.0₈501
+0.00%
$ 10.53 million $ 83
Feb 9, 2025 $ 0.0₈496
+0.00%
$ 10.42 million $ 162
Feb 1, 2025 $ 0.0₇218
+0.00%
$ -- $ 181
Jan 30, 2025 $ 0.0₈803
+51.64%
$ -- $ 52
Jan 29, 2025 $ 0.0₈53
-2.57%
$ 11.13 million $ 35
Jan 28, 2025 $ 0.0₈552
+3.95%
$ 11.59 million $ 1
Jan 27, 2025 $ 0.0₈559
+0.85%
$ 11.75 million $ 95
Jan 26, 2025 $ 0.0₈554
+1.26%
$ 11.64 million $ 12
Jan 25, 2025 $ 0.0₈562
+3.77%
$ 11.8 million $ 102
Jan 24, 2025 $ 0.0₈561
+2.37%
$ 11.78 million $ 43
Jan 23, 2025 $ 0.0₈545
-0.96%
$ 11.44 million $ 524
Download