DOGEswap Historical Data

DOGES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 3.8
-0.25%
$ 58,056 $ 80
Jul 28, 2022 $ 3.82
+3.82%
$ 58,239 $ 541
Jul 27, 2022 $ 3.67
+7.98%
$ 56,012 $ 79
Jul 26, 2022 $ 3.4
-0.26%
$ 51,864 $ 75
Jul 25, 2022 $ 3.41
-5.46%
$ 52,092 $ 75
Jul 24, 2022 $ 3.61
+0.35%
$ 55,150 $ 79
Jul 23, 2022 $ 3.59
-1.08%
$ 54,843 $ 74
Jul 22, 2022 $ 3.63
-1.89%
$ 55,427 $ 82
Jul 21, 2022 $ 3.71
-0.37%
$ 56,599 $ 82
Jul 20, 2022 $ 3.71
-0.70%
$ 56,680 $ 76
Jul 19, 2022 $ 3.74
+4.64%
$ 57,123 $ 82
Jul 18, 2022 $ 3.6
+8.30%
$ 54,998 $ 83
Jul 17, 2022 $ 3.32
-2.02%
$ 50,704 $ 74
Jul 16, 2022 $ 3.39
+1.71%
$ 51,710 $ 72
Jul 15, 2022 $ 3.33
+1.20%
$ 50,874 $ 68
Jul 14, 2022 $ 3.29
+1.62%
$ 50,249 $ 69
Jul 13, 2022 $ 3.23
+4.75%
$ 49,369 $ 64
Jul 12, 2022 $ 3.09
-3.28%
$ 47,142 $ 64
Jul 11, 2022 $ 3.19
-4.06%
$ 48,725 $ 70
Jul 10, 2022 $ 3.34
-3.31%
$ 50,954 $ 78
Jul 9, 2022 $ 3.45
-0.20%
$ 52,725 $ 71
Jul 8, 2022 $ 3.48
+0.43%
$ 53,054 $ 72
Jul 7, 2022 $ 3.46
+5.13%
$ 52,845 $ 78
Jul 6, 2022 $ 3.29
+1.88%
$ 50,242 $ 68
Jul 5, 2022 $ 3.23
-0.11%
$ 49,305 $ 76
Jul 4, 2022 $ 3.24
+4.71%
$ 49,428 $ 64
Jul 3, 2022 $ 3.09
+0.41%
$ 47,203 $ 62
Jul 2, 2022 $ 3.08
-0.20%
$ 47,000 $ 70
Jul 1, 2022 $ 3.09
-2.49%
$ 47,132 $ 72
Jun 30, 2022 $ 3.16
-1.67%
$ 48,303 $ 74
Jun 29, 2022 $ 3.22
-0.91%
$ 49,090 $ 74
Jun 28, 2022 $ 3.25
-2.21%
$ 49,544 $ 76
Jun 27, 2022 $ 3.32
-1.50%
$ 50,648 $ 75
Jun 26, 2022 $ 3.37
-2.14%
$ 51,388 $ 76
Jun 25, 2022 $ 3.44
+1.31%
$ 52,576 $ 73
Jun 24, 2022 $ 3.4
+0.66%
$ 51,918 $ 73
Jun 23, 2022 $ 3.38
+5.72%
$ 51,581 $ 67
Jun 22, 2022 $ 3.2
-3.47%
$ 48,810 $ 71
Jun 21, 2022 $ 3.32
+0.66%
$ 50,622 $ 65
Jun 20, 2022 $ 3.3
+0.28%
$ 50,386 $ 67
Jun 19, 2022 $ 3.29
+8.36%
$ 50,207 $ 70
Jun 18, 2022 $ 3.04
-7.13%
$ 46,455 $ 62
Jun 17, 2022 $ 3.28
+0.42%
$ 50,002 $ 71
Jun 16, 2022 $ 3.27
-9.89%
$ 49,850 $ 67
Jun 15, 2022 $ 3.61
+1.57%
$ 55,081 $ 82
Jun 14, 2022 $ 3.56
-1.08%
$ 54,265 $ 79
Jun 13, 2022 $ 3.6
-70.39%
$ 54,883 $ 314
Jun 12, 2022 $ 12.19
-6.72%
$ 186,062 $ 325
Jun 11, 2022 $ 13.06
-2.49%
$ 199,288 $ 295
Jun 10, 2022 $ 13.38
-3.39%
$ 204,285 $ 278