Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEswap Historical Data

DOGES Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $13.86
-0.36%
$211,515 $334
Jun 8, 2022 $13.91
-2.97%
$212,238 $300
Jun 7, 2022 $14.33
-0.62%
$218,730 $317
Jun 6, 2022 $14.43
+4.79%
$220,233 $330
Jun 5, 2022 $13.77
+0.26%
$210,145 $274
Jun 4, 2022 $13.73
+0.42%
$209,528 $292
Jun 3, 2022 $13.67
-2.44%
$208,683 $293
Jun 2, 2022 $14.02
+2.24%
$213,959 $321
Jun 1, 2022 $13.72
-6.33%
$209,416 $313
May 31, 2022 $14.65
+0.31%
$223,673 $315
May 30, 2022 $14.61
+7.75%
$222,974 $294
May 29, 2022 $13.56
-3.26%
$206,918 $294
May 28, 2022 $14.01
+6.33%
$213,884 $2,937
May 27, 2022 $13.17
-2.22%
$201,015 $290
May 26, 2022 $13.49
-0.80%
$205,890 $309
May 25, 2022 $13.6
-0.29%
$207,655 $298
May 24, 2022 $13.65
+1.79%
$208,363 $265
May 23, 2022 $13.41
-3.75%
$204,721 $249
May 22, 2022 $13.97
+3.06%
$213,193 $293
May 21, 2022 $13.56
+0.88%
$206,919 $279
May 20, 2022 $13.45
-3.55%
$205,263 $289
May 19, 2022 $13.96
+5.48%
$213,123 $286
May 18, 2022 $13.23
-5.61%
$201,989 $281
May 17, 2022 $14.02
+1.96%
$214,008 $292
May 16, 2022 $13.76
-4.39%
$209,970 $320
May 15, 2022 $14.41
+4.04%
$219,989 $333
May 14, 2022 $13.88
+2.93%
$211,813 $294
May 13, 2022 $13.49
+1.00%
$205,885 $289
May 12, 2022 $13.4
+0.00%
$204,458 $272
May 11, 2022 $13.34
-6.62%
$203,573 $291
May 10, 2022 $14.28
+2.01%
$217,924 $316
May 9, 2022 $13.99
-10.79%
$213,484 $280
May 8, 2022 $15.65
-4.07%
$238,931 $321
May 7, 2022 $16.34
-1.47%
$249,357 $304
May 6, 2022 $16.58
+3.59%
$253,098 $348
May 5, 2022 $16.01
-12.38%
$244,322 $2,133
May 4, 2022 $18.26
+5.08%
$278,767 $435
May 3, 2022 $17.38
-1.96%
$265,275 $398
May 2, 2022 $17.73
+0.18%
$270,650 $388
May 1, 2022 $17.72
+2.16%
$270,488 $381
Apr 30, 2022 $17.35
-2.37%
$264,880 $356
Apr 29, 2022 $17.78
-3.00%
$271,319 $420
Apr 28, 2022 $18.32
+1.54%
$279,694 $398
Apr 27, 2022 $18.06
+10.50%
$275,680 $406
Apr 26, 2022 $16.34
+9.84%
$249,478 $524
Apr 25, 2022 $14.88
-7.28%
$227,137 $2,159
Apr 24, 2022 $16.05
-11.74%
$244,966 $841
Apr 23, 2022 $18.18
-0.58%
$277,495 $384
Apr 22, 2022 $18.3
-1.71%
$279,356 $404
Apr 21, 2022 $18.65
-2.03%
$284,702 $423