DOGEswap Historical Data

DOGES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 13.86
-0.36%
$ 211,515 $ 334
Jun 8, 2022 $ 13.91
-2.97%
$ 212,238 $ 300
Jun 7, 2022 $ 14.33
-0.62%
$ 218,730 $ 317
Jun 6, 2022 $ 14.43
+4.79%
$ 220,233 $ 330
Jun 5, 2022 $ 13.77
+0.26%
$ 210,145 $ 274
Jun 4, 2022 $ 13.73
+0.42%
$ 209,528 $ 292
Jun 3, 2022 $ 13.67
-2.44%
$ 208,683 $ 293
Jun 2, 2022 $ 14.02
+2.24%
$ 213,959 $ 321
Jun 1, 2022 $ 13.72
-6.33%
$ 209,416 $ 313
May 31, 2022 $ 14.65
+0.31%
$ 223,673 $ 315
May 30, 2022 $ 14.61
+7.75%
$ 222,974 $ 294
May 29, 2022 $ 13.56
-3.26%
$ 206,918 $ 294
May 28, 2022 $ 14.01
+6.33%
$ 213,884 $ 2,937
May 27, 2022 $ 13.17
-2.22%
$ 201,015 $ 290
May 26, 2022 $ 13.49
-0.80%
$ 205,890 $ 309
May 25, 2022 $ 13.6
-0.29%
$ 207,655 $ 298
May 24, 2022 $ 13.65
+1.79%
$ 208,363 $ 265
May 23, 2022 $ 13.41
-3.75%
$ 204,721 $ 249
May 22, 2022 $ 13.97
+3.06%
$ 213,193 $ 293
May 21, 2022 $ 13.56
+0.88%
$ 206,919 $ 279
May 20, 2022 $ 13.45
-3.55%
$ 205,263 $ 289
May 19, 2022 $ 13.96
+5.48%
$ 213,123 $ 286
May 18, 2022 $ 13.23
-5.61%
$ 201,989 $ 281
May 17, 2022 $ 14.02
+1.96%
$ 214,008 $ 292
May 16, 2022 $ 13.76
-4.39%
$ 209,970 $ 320
May 15, 2022 $ 14.41
+4.04%
$ 219,989 $ 333
May 14, 2022 $ 13.88
+2.93%
$ 211,813 $ 294
May 13, 2022 $ 13.49
+1.00%
$ 205,885 $ 289
May 12, 2022 $ 13.4
+0.00%
$ 204,458 $ 272
May 11, 2022 $ 13.34
-6.62%
$ 203,573 $ 291
May 10, 2022 $ 14.28
+2.01%
$ 217,924 $ 316
May 9, 2022 $ 13.99
-10.79%
$ 213,484 $ 280
May 8, 2022 $ 15.65
-4.07%
$ 238,931 $ 321
May 7, 2022 $ 16.34
-1.47%
$ 249,357 $ 304
May 6, 2022 $ 16.58
+3.59%
$ 253,098 $ 348
May 5, 2022 $ 16.01
-12.38%
$ 244,322 $ 2,133
May 4, 2022 $ 18.26
+5.08%
$ 278,767 $ 435
May 3, 2022 $ 17.38
-1.96%
$ 265,275 $ 398
May 2, 2022 $ 17.73
+0.18%
$ 270,650 $ 388
May 1, 2022 $ 17.72
+2.16%
$ 270,488 $ 381
Apr 30, 2022 $ 17.35
-2.37%
$ 264,880 $ 356
Apr 29, 2022 $ 17.78
-3.00%
$ 271,319 $ 420
Apr 28, 2022 $ 18.32
+1.54%
$ 279,694 $ 398
Apr 27, 2022 $ 18.06
+10.50%
$ 275,680 $ 406
Apr 26, 2022 $ 16.34
+9.84%
$ 249,478 $ 524
Apr 25, 2022 $ 14.88
-7.28%
$ 227,137 $ 2,159
Apr 24, 2022 $ 16.05
-11.74%
$ 244,966 $ 841
Apr 23, 2022 $ 18.18
-0.58%
$ 277,495 $ 384
Apr 22, 2022 $ 18.3
-1.71%
$ 279,356 $ 404
Apr 21, 2022 $ 18.65
-2.03%
$ 284,702 $ 423