QITMEER NETWORK Historical Data

MEER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0825
-3.58%
$ 346,878 $ 154,919
Jan 17, 2024 $ 0.0858
-0.83%
$ 360,657 $ 153,412
Jan 16, 2024 $ 0.0866
-1.44%
$ 363,998 $ 166,269
Jan 15, 2024 $ 0.0879
-0.20%
$ 369,541 $ 159,942
Jan 14, 2024 $ 0.0881
-4.85%
$ 370,277 $ 174,730
Jan 13, 2024 $ 0.0926
-0.73%
$ 389,234 $ 176,420
Jan 12, 2024 $ 0.0937
+5.98%
$ 393,910 $ 195,695
Jan 11, 2024 $ 0.0886
+1.66%
$ 372,321 $ 182,187
Jan 10, 2024 $ 0.0872
-1.66%
$ 366,298 $ 168,953
Jan 9, 2024 $ 0.0885
-3.73%
$ 372,125 $ 151,433
Jan 8, 2024 $ 0.0919
+1.45%
$ 386,338 $ 166,174
Jan 7, 2024 $ 0.0907
-0.04%
$ 381,132 $ 181,499
Jan 6, 2024 $ 0.0907
-0.49%
$ 381,345 $ 166,635
Jan 5, 2024 $ 0.0911
-1.83%
$ 383,044 $ 167,040
Jan 4, 2024 $ 0.0928
+8.69%
$ 390,218 $ 215,449
Jan 3, 2024 $ 0.0855
-3.60%
$ 359,462 $ 149,744
Jan 2, 2024 $ 0.0885
-0.98%
$ 371,938 $ 144,317
Jan 1, 2024 $ 0.0896
-1.76%
$ 376,378 $ 153,777
Dec 31, 2023 $ 0.0915
-3.39%
$ 384,677 $ 179,146
Dec 30, 2023 $ 0.0947
-0.82%
$ 398,130 $ 166,158
Dec 29, 2023 $ 0.0955
+8.49%
$ 401,437 $ 218,055
Dec 28, 2023 $ 0.0883
-4.41%
$ 370,898 $ 237,636
Dec 27, 2023 $ 0.0925
+11.08%
$ 388,926 $ 277,125
Dec 26, 2023 $ 0.0833
-4.63%
$ 350,120 $ 229,997
Dec 25, 2023 $ 0.0872
-5.26%
$ 366,282 $ 234,051
Dec 24, 2023 $ 0.092
-2.01%
$ 386,617 $ 227,799
Dec 23, 2023 $ 0.0938
+0.81%
$ 394,013 $ 257,621
Dec 22, 2023 $ 0.0933
-1.41%
$ 392,272 $ 247,263
Dec 21, 2023 $ 0.0946
-0.24%
$ 397,691 $ 250,036
Dec 20, 2023 $ 0.0949
+1.05%
$ 398,859 $ 239,572
Dec 19, 2023 $ 0.0933
-4.16%
$ 392,017 $ 238,478
Dec 18, 2023 $ 0.0972
+0.63%
$ 408,554 $ 267,403
Dec 17, 2023 $ 0.0966
-5.41%
$ 406,119 $ 260,170
Dec 16, 2023 $ 0.101
-6.63%
$ 422,990 $ 269,692
Dec 15, 2023 $ 0.108
-2.09%
$ 453,588 $ 295,064
Dec 14, 2023 $ 0.11
-3.54%
$ 463,269 $ 285,959
Dec 13, 2023 $ 0.114
+2.60%
$ 480,058 $ 332,668
Dec 12, 2023 $ 0.112
-3.96%
$ 471,187 $ 271,547
Dec 11, 2023 $ 0.116
+11.12%
$ 489,485 $ 355,788
Dec 10, 2023 $ 0.105
+3.61%
$ 440,520 $ 271,338
Dec 9, 2023 $ 0.102
+12.16%
$ 427,427 $ 319,774
Dec 8, 2023 $ 0.0907
+0.47%
$ 381,019 $ 232,918
Dec 7, 2023 $ 0.0903
-4.56%
$ 379,453 $ 265,538
Dec 6, 2023 $ 0.0946
-2.12%
$ 397,488 $ 240,654
Dec 5, 2023 $ 0.0966
-6.80%
$ 406,107 $ 303,150
Dec 4, 2023 $ 0.105
-5.78%
$ 440,487 $ 251,545
Dec 3, 2023 $ 0.111
+7.25%
$ 467,235 $ 245,173
Dec 2, 2023 $ 0.104
+0.28%
$ 435,569 $ 269,578
Dec 1, 2023 $ 0.103
+0.05%
$ 434,102 $ 189,317
Nov 30, 2023 $ 0.102
-4.86%
$ 429,985 $ 291,928