Coinranking
QITMEER NETWORK Historical Data
MEER
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2024 | $0.0427 | +2.49% | ||
| Apr 5, 2024 | $0.0419 | -0.45% | ||
| Apr 4, 2024 | $0.0424 | -0.72% | ||
| Apr 3, 2024 | $0.0427 | -6.78% | ||
| Apr 2, 2024 | $0.0459 | -9.37% | ||
| Apr 1, 2024 | $0.0506 | -1.16% | ||
| Mar 31, 2024 | $0.0512 | -0.80% | ||
| Mar 30, 2024 | $0.0516 | -2.00% | ||
| Mar 29, 2024 | $0.0527 | +0.46% | ||
| Mar 28, 2024 | $0.0524 | -0.99% | ||
| Mar 27, 2024 | $0.0529 | -2.97% | ||
| Mar 26, 2024 | $0.0545 | -4.71% | ||
| Mar 25, 2024 | $0.0572 | -9.60% | ||
| Mar 24, 2024 | $0.0633 | +5.93% | ||
| Mar 23, 2024 | $0.0597 | -2.30% | ||
| Mar 22, 2024 | $0.0612 | +2.24% | ||
| Mar 21, 2024 | $0.0598 | -2.13% | ||
| Mar 20, 2024 | $0.0611 | +12.20% | ||
| Mar 19, 2024 | $0.0545 | +5.20% | ||
| Mar 18, 2024 | $0.0515 | +11.75% | ||
| Mar 17, 2024 | $0.0461 | -1.12% | ||
| Mar 16, 2024 | $0.0463 | -6.90% | ||
| Mar 15, 2024 | $0.0497 | -2.75% | ||
| Mar 14, 2024 | $0.0511 | +2.24% | ||
| Mar 13, 2024 | $0.0502 | -14.25% | ||
| Mar 12, 2024 | $0.059 | +0.10% | ||
| Mar 11, 2024 | $0.059 | -2.84% | ||
| Mar 10, 2024 | $0.061 | +9.43% | ||
| Mar 9, 2024 | $0.0557 | -2.55% | ||
| Mar 8, 2024 | $0.0572 | -8.17% | ||
| Mar 7, 2024 | $0.0622 | -0.98% | ||
| Mar 6, 2024 | $0.0629 | +21.88% | ||
| Mar 5, 2024 | $0.0516 | +3.44% | ||
| Mar 4, 2024 | $0.0499 | -26.47% | ||
| Mar 3, 2024 | $0.0679 | -1.49% | ||
| Mar 2, 2024 | $0.0688 | -1.58% | ||
| Mar 1, 2024 | $0.0701 | -1.05% | ||
| Feb 29, 2024 | $0.0708 | +0.34% | ||
| Feb 28, 2024 | $0.0706 | -4.11% | ||
| Feb 27, 2024 | $0.0736 | +4.12% | ||
| Feb 26, 2024 | $0.0707 | -2.79% | ||
| Feb 25, 2024 | $0.0728 | -3.35% | ||
| Feb 24, 2024 | $0.0753 | -0.70% | ||
| Feb 23, 2024 | $0.0758 | -1.28% | ||
| Feb 22, 2024 | $0.0768 | +0.39% | ||
| Feb 21, 2024 | $0.0764 | -1.97% | ||
| Feb 20, 2024 | $0.0779 | +0.16% | ||
| Feb 19, 2024 | $0.0777 | +0.43% | ||
| Feb 18, 2024 | $0.0774 | +5.97% | ||
| Feb 17, 2024 | $0.0731 | -1.65% | ||