QITMEER NETWORK Historical Data

MEER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.00156
+0.13%
$6,556 $5,817
Aug 26, 4 AM $0.00156
+0.13%
$6,552 $6,080
Aug 26, 3 AM $0.00156
-0.06%
$6,544 $6,673
Aug 26, 2 AM $0.00156
+0.19%
$6,552 $7,176
Aug 26, 1 AM $0.00156
+0.06%
$6,539 $7,322
Aug 26, 12 AM $0.00155
+0.00%
$6,535 $7,846
Aug 25, 11 PM $0.00155
-0.19%
$6,535 $8,018
Aug 25, 10 PM $0.00156
+0.19%
$6,552 $7,744
Aug 25, 9 PM $0.00156
+0.00%
$6,539 $7,627
Aug 25, 8 PM $0.00156
+0.00%
$6,539 $7,623
Aug 25, 7 PM $0.00156
+0.00%
$6,539 $7,674
Aug 25, 6 PM $0.00156
-0.06%
$6,539 $7,842
Aug 25, 5 PM $0.00156
-0.13%
$6,544 $7,911
Aug 25, 4 PM $0.00156
-2.01%
$6,552 $8,087
Aug 25, 3 PM $0.00159
+0.32%
$6,687 $8,310
Aug 25, 2 PM $0.00159
+0.00%
$6,666 $8,414
Aug 25, 1 PM $0.00159
-0.06%
$6,670 $8,443
Aug 25, 12 PM $0.00159
+0.19%
$6,674 $7,926
Aug 25, 11 AM $0.00159
-0.31%
$6,661 $7,651
Aug 25, 10 AM $0.00159
-8.36%
$6,682 $7,413
Aug 25, 9 AM $0.00173
-4.83%
$7,288 $7,170
Aug 25, 8 AM $0.00182
+0.05%
$7,657 $7,084
Aug 25, 7 AM $0.00182
-0.11%
$7,653 $7,168
Aug 25, 6 AM $0.00182
+0.05%
$7,657 $7,297
Aug 25, 5 AM $0.00182
-0.16%
$7,653 $7,344
Aug 25, 4 AM $0.00182
+0.05%
$7,666 $7,140
Aug 25, 3 AM $0.00182
-0.11%
$7,662 $6,555
Aug 25, 2 AM $0.00182
+0.00%
$7,666 $6,160
Aug 25, 1 AM $0.00182
-0.11%
$7,662 $6,258
Aug 25, 12 AM $0.00183
+0.22%
$7,674 $6,572
Aug 24, 11 PM $0.00182
-0.82%
$7,657 $6,438
Aug 24, 10 PM $0.00184
-0.38%
$7,720 $6,363
Aug 24, 9 PM $0.00184
+0.16%
$7,750 $5,744
Aug 24, 8 PM $0.00184
+0.11%
$7,729 $5,625
Aug 24, 7 PM $0.00184
+0.00%
$7,720 $5,711
Aug 24, 6 PM $0.00184
-0.05%
$7,725 $5,767
Aug 24, 5 PM $0.00184
-0.11%
$7,729 $6,036
Aug 24, 4 PM $0.00184
+0.22%
$7,746 $6,135
Aug 24, 3 PM $0.00184
-3.11%
$7,725 $6,049
Aug 24, 2 PM $0.0019
+0.11%
$7,973 $6,132
Aug 24, 1 PM $0.0019
-2.01%
$7,977 $6,226
Aug 24, 12 PM $0.00194
-4.35%
$8,141 $6,477
Aug 24, 11 AM $0.00202
+0.00%
$8,511 $6,743
Aug 24, 10 AM $0.00202
-0.59%
$8,511 $7,112
Aug 24, 9 AM $0.00204
+0.10%
$8,561 $7,327
Aug 24, 8 AM $0.00204
-0.78%
$8,557 $7,446
Aug 24, 7 AM $0.00205
-0.05%
$8,624 $7,716
Aug 24, 6 AM $0.00205
-0.05%
$8,624 $7,775
Aug 24, 5 AM $0.00205
+0.05%
$8,628 $7,877
Aug 24, 4 AM $0.00205
-0.05%
$8,624 $8,003