QITMEER NETWORK Historical Data

MEER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00487
+0.10%
$ 20,484 $ 8,566
Jun 20, 12 PM $ 0.00487
-0.16%
$ 20,463 $ 8,001
Jun 20, 11 AM $ 0.00488
+0.14%
$ 20,497 $ 8,087
Jun 20, 10 AM $ 0.00487
-0.18%
$ 20,472 $ 7,090
Jun 20, 9 AM $ 0.00487
+0.00%
$ 20,488 $ 6,414
Jun 20, 8 AM $ 0.00487
+0.04%
$ 20,488 $ 6,467
Jun 20, 7 AM $ 0.00487
-0.06%
$ 20,480 $ 6,613
Jun 20, 6 AM $ 0.00488
-0.04%
$ 20,497 $ 7,049
Jun 20, 5 AM $ 0.00488
+0.21%
$ 20,505 $ 7,746
Jun 20, 4 AM $ 0.00487
-0.04%
$ 20,463 $ 8,521
Jun 20, 3 AM $ 0.00487
-0.04%
$ 20,472 $ 8,400
Jun 20, 2 AM $ 0.00487
+0.06%
$ 20,480 $ 7,722
Jun 20, 1 AM $ 0.00487
-0.10%
$ 20,467 $ 7,494
Jun 20, 12 AM $ 0.00487
-0.04%
$ 20,488 $ 7,636
Jun 19, 11 PM $ 0.00488
+0.08%
$ 20,497 $ 7,838
Jun 19, 10 PM $ 0.00487
+0.04%
$ 20,480 $ 8,049
Jun 19, 9 PM $ 0.00487
-0.12%
$ 20,472 $ 8,286
Jun 19, 8 PM $ 0.00488
+0.06%
$ 20,497 $ 8,926
Jun 19, 7 PM $ 0.00488
+0.12%
$ 20,505 $ 9,025
Jun 19, 1 PM $ 0.00522
-0.11%
$ 21,951 $ 8,529
Jun 19, 12 PM $ 0.00523
-4.82%
$ 21,972 $ 8,966
Jun 19, 11 AM $ 0.00549
-0.18%
$ 23,086 $ 9,845
Jun 19, 10 AM $ 0.0055
-0.13%
$ 23,128 $ 10,025
Jun 19, 9 AM $ 0.00551
+0.31%
$ 23,157 $ 10,107
Jun 19, 8 AM $ 0.00549
-0.27%
$ 23,086 $ 10,740
Jun 19, 7 AM $ 0.00551
+0.05%
$ 23,145 $ 10,810
Jun 19, 6 AM $ 0.00551
-0.02%
$ 23,140 $ 10,401
Jun 19, 5 AM $ 0.00551
+0.04%
$ 23,145 $ 9,765
Jun 19, 4 AM $ 0.0055
-0.02%
$ 23,132 $ 8,956
Jun 19, 3 AM $ 0.0055
-0.07%
$ 23,136 $ 8,868
Jun 19, 2 AM $ 0.00551
+0.07%
$ 23,153 $ 8,865
Jun 19, 1 AM $ 0.0055
-0.07%
$ 23,132 $ 8,656
Jun 19, 12 AM $ 0.00551
-0.04%
$ 23,149 $ 8,540
Jun 18, 11 PM $ 0.00551
+0.20%
$ 23,157 $ 9,112
Jun 18, 10 PM $ 0.0055
+0.02%
$ 23,111 $ 9,203
Jun 18, 9 PM $ 0.0055
-0.02%
$ 23,136 $ 9,068
Jun 18, 8 PM $ 0.00551
+0.09%
$ 23,140 $ 8,315
Jun 18, 7 PM $ 0.0055
-0.25%
$ 23,119 $ 8,343
Jun 18, 6 PM $ 0.00551
+0.13%
$ 23,178 $ 9,112
Jun 18, 5 PM $ 0.00551
+0.05%
$ 23,153 $ 9,405
Jun 18, 4 PM $ 0.00551
+0.05%
$ 23,140 $ 9,447
Jun 18, 3 PM $ 0.0055
+0.00%
$ 23,128 $ 9,423
Jun 18, 2 PM $ 0.0055
+0.09%
$ 23,128 $ 9,499
Jun 18, 1 PM $ 0.0055
+0.02%
$ 23,111 $ 9,476
Jun 18, 12 PM $ 0.0055
-0.11%
$ 23,111 $ 9,313
Jun 18, 11 AM $ 0.00551
-0.04%
$ 23,149 $ 8,766
Jun 18, 10 AM $ 0.00551
+0.05%
$ 23,157 $ 8,870
Jun 18, 9 AM $ 0.00551
+0.15%
$ 23,145 $ 8,962
Jun 18, 8 AM $ 0.0055
+2.17%
$ 23,115 $ 9,030
Jun 18, 7 AM $ 0.00538
-0.02%
$ 22,623 $ 9,213