QITMEER NETWORK Historical Data

MEER Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00488
+0.00%
$ 20,509 $ 8,641
2:54 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:53 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:52 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:51 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:50 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:49 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:48 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:47 PM $ 0.00488
+0.00%
$ 20,501 $ 8,625
2:46 PM $ 0.00488
+0.00%
$ 20,501 $ 8,625
2:45 PM $ 0.00488
+0.00%
$ 20,501 $ 8,646
2:44 PM $ 0.00488
+0.00%
$ 20,522 $ 8,646
2:43 PM $ 0.00488
+0.00%
$ 20,522 $ 8,643
2:42 PM $ 0.00488
+0.00%
$ 20,522 $ 8,636
2:41 PM $ 0.00488
+0.00%
$ 20,522 $ 8,636
2:40 PM $ 0.00488
+0.00%
$ 20,522 $ 8,638
2:39 PM $ 0.00488
+0.00%
$ 20,497 $ 8,638
2:38 PM $ 0.00487
+0.00%
$ 20,497 $ 8,614
2:37 PM $ 0.00487
+0.00%
$ 20,497 $ 8,614
2:36 PM $ 0.00487
+0.00%
$ 20,497 $ 8,637
2:35 PM $ 0.00487
+0.00%
$ 20,497 $ 8,648
2:34 PM $ 0.00487
+0.00%
$ 20,488 $ 8,648
2:33 PM $ 0.00488
+0.00%
$ 20,488 $ 8,634
2:32 PM $ 0.00488
+0.00%
$ 20,488 $ 8,634
2:31 PM $ 0.00488
+0.00%
$ 20,488 $ 8,645
2:30 PM $ 0.00488
+0.00%
$ 20,488 $ 8,645
2:29 PM $ 0.00488
+0.00%
$ 20,493 $ 8,638
2:28 PM $ 0.00488
+0.00%
$ 20,493 $ 8,638
2:27 PM $ 0.00487
+0.00%
$ 20,493 $ 8,634
2:26 PM $ 0.00487
+0.00%
$ 20,493 $ 8,634
2:25 PM $ 0.00487
+0.00%
$ 20,493 $ 8,630
2:24 PM $ 0.00487
+0.00%
$ 20,484 $ 8,630
2:23 PM $ 0.00488
+0.00%
$ 20,484 $ 8,639
2:22 PM $ 0.00488
+0.00%
$ 20,484 $ 8,639
2:21 PM $ 0.00487
+0.00%
$ 20,484 $ 8,629
2:20 PM $ 0.00487
+0.00%
$ 20,484 $ 8,629
2:19 PM $ 0.00487
+0.00%
$ 20,488 $ 8,629
2:18 PM $ 0.00487
+0.00%
$ 20,488 $ 8,646
2:17 PM $ 0.00487
+0.00%
$ 20,488 $ 8,646
2:16 PM $ 0.00487
+0.00%
$ 20,488 $ 8,657
2:15 PM $ 0.00487
+0.00%
$ 20,488 $ 8,657
2:14 PM $ 0.00487
+0.00%
$ 20,459 $ 8,641
2:13 PM $ 0.00487
+0.00%
$ 20,459 $ 8,644
2:12 PM $ 0.00487
+0.00%
$ 20,459 $ 8,644
2:11 PM $ 0.00487
+0.00%
$ 20,459 $ 8,644
2:10 PM $ 0.00487
+0.00%
$ 20,459 $ 8,644
2:09 PM $ 0.00487
+0.00%
$ 20,476 $ 8,644
2:08 PM $ 0.00487
+0.00%
$ 20,476 $ 8,658
2:07 PM $ 0.00487
+0.00%
$ 20,476 $ 8,658
2:06 PM $ 0.00487
+0.00%
$ 20,476 $ 8,644