QITMEER NETWORK Historical Data

MEER Page 2
Download
Date Close Price change Market cap Trading volume
7:10 AM $0.00159
+0.00%
$6,691 $6,236
7:09 AM $0.00159
+0.00%
$6,691 $6,212
7:08 AM $0.00159
+0.00%
$6,691 $6,189
7:07 AM $0.00159
+0.00%
$6,691 $6,166
7:06 AM $0.00159
+0.00%
$6,691 $6,143
7:05 AM $0.00159
+0.00%
$6,691 $6,133
7:04 AM $0.00159
+0.00%
$6,691 $6,133
7:03 AM $0.00159
+0.00%
$6,691 $6,133
7:02 AM $0.00159
+0.00%
$6,691 $6,133
7:01 AM $0.00159
+0.00%
$6,691 $6,136
7:00 AM $0.00159
+0.00%
$6,691 $6,136
6:59 AM $0.00159
+0.00%
$6,687 $6,128
6:58 AM $0.00159
+0.00%
$6,687 $6,113
6:57 AM $0.00159
+0.00%
$6,687 $6,089
6:56 AM $0.00159
+0.00%
$6,687 $6,072
6:55 AM $0.00159
+0.00%
$6,687 $6,072
6:54 AM $0.00159
+0.00%
$6,691 $6,074
6:53 AM $0.00159
+0.00%
$6,691 $6,074
6:52 AM $0.00159
+0.00%
$6,691 $6,074
6:51 AM $0.00159
+0.00%
$6,691 $6,073
6:50 AM $0.00159
+0.00%
$6,691 $6,073
6:49 AM $0.00159
+0.00%
$6,691 $6,050
6:48 AM $0.00159
+0.00%
$6,691 $6,034
6:47 AM $0.00159
+0.00%
$6,691 $6,019
6:46 AM $0.00159
+0.00%
$6,691 $6,004
6:45 AM $0.00159
+0.00%
$6,691 $5,996
6:44 AM $0.00159
+0.00%
$6,695 $5,985
6:43 AM $0.00159
+0.00%
$6,695 $5,979
6:42 AM $0.00159
+0.00%
$6,695 $5,972
6:41 AM $0.00159
+0.00%
$6,695 $5,964
6:40 AM $0.00159
+0.00%
$6,695 $5,956
6:39 AM $0.00159
+0.00%
$6,691 $5,948
6:38 AM $0.00159
+0.00%
$6,691 $5,932
6:37 AM $0.00159
+0.00%
$6,691 $5,919
6:36 AM $0.00159
+0.00%
$6,691 $5,904
6:35 AM $0.00159
+0.00%
$6,691 $5,890
6:34 AM $0.00159
+0.00%
$6,691 $5,882
6:33 AM $0.00159
+0.00%
$6,691 $5,874
6:32 AM $0.00159
+0.00%
$6,691 $5,861
6:31 AM $0.00159
+0.00%
$6,691 $5,847
6:30 AM $0.00159
+0.00%
$6,691 $5,847
6:29 AM $0.00159
+0.00%
$6,691 $5,852
6:28 AM $0.00159
+0.00%
$6,691 $5,845
6:27 AM $0.00159
+0.00%
$6,691 $5,850
6:26 AM $0.00159
+0.00%
$6,691 $5,850
6:25 AM $0.00159
+0.00%
$6,691 $5,855
6:24 AM $0.00159
+0.00%
$6,695 $5,859
6:23 AM $0.00159
+0.00%
$6,695 $5,859
6:22 AM $0.00159
+0.00%
$6,695 $5,864
6:21 AM $0.00159
+0.00%
$6,695 $5,853