QITMEER NETWORK Historical Data

MEER Page 2
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00488
+0.00%
$ 20,514 $ 8,611
3:42 PM $ 0.00488
+0.00%
$ 20,514 $ 8,606
3:41 PM $ 0.00488
+0.00%
$ 20,514 $ 8,606
3:40 PM $ 0.00488
+0.00%
$ 20,514 $ 8,608
3:39 PM $ 0.00488
+0.00%
$ 20,514 $ 8,608
3:38 PM $ 0.00488
+0.00%
$ 20,514 $ 8,599
3:37 PM $ 0.00488
+0.00%
$ 20,514 $ 8,599
3:36 PM $ 0.00488
+0.00%
$ 20,514 $ 8,606
3:35 PM $ 0.00488
+0.00%
$ 20,514 $ 8,606
3:34 PM $ 0.00488
+0.00%
$ 20,526 $ 8,613
3:33 PM $ 0.00488
+0.00%
$ 20,526 $ 8,613
3:32 PM $ 0.00488
+0.00%
$ 20,526 $ 8,595
3:31 PM $ 0.00488
+0.00%
$ 20,526 $ 8,595
3:30 PM $ 0.00488
+0.00%
$ 20,526 $ 8,596
3:29 PM $ 0.00488
+0.00%
$ 20,518 $ 8,596
3:28 PM $ 0.00488
+0.00%
$ 20,518 $ 8,609
3:27 PM $ 0.00488
+0.00%
$ 20,518 $ 8,609
3:26 PM $ 0.00488
+0.00%
$ 20,518 $ 8,620
3:25 PM $ 0.00488
+0.00%
$ 20,518 $ 8,620
3:24 PM $ 0.00488
+0.00%
$ 20,514 $ 8,632
3:23 PM $ 0.00488
+0.00%
$ 20,514 $ 8,632
3:22 PM $ 0.00488
+0.00%
$ 20,514 $ 8,632
3:21 PM $ 0.00488
+0.00%
$ 20,514 $ 8,654
3:20 PM $ 0.00488
+0.00%
$ 20,514 $ 8,654
3:19 PM $ 0.00488
+0.00%
$ 20,514 $ 8,628
3:18 PM $ 0.00488
+0.00%
$ 20,514 $ 8,628
3:17 PM $ 0.00488
+0.00%
$ 20,514 $ 8,638
3:16 PM $ 0.00488
+0.00%
$ 20,514 $ 8,638
3:15 PM $ 0.00488
+0.00%
$ 20,514 $ 8,638
3:14 PM $ 0.00488
+0.00%
$ 20,514 $ 8,638
3:13 PM $ 0.00488
+0.00%
$ 20,514 $ 8,608
3:12 PM $ 0.00488
+0.00%
$ 20,514 $ 8,608
3:11 PM $ 0.00488
+0.00%
$ 20,514 $ 8,608
3:10 PM $ 0.00488
+0.00%
$ 20,514 $ 8,615
3:09 PM $ 0.00488
+0.00%
$ 20,514 $ 8,615
3:08 PM $ 0.00488
+0.00%
$ 20,514 $ 8,615
3:07 PM $ 0.00488
+0.00%
$ 20,514 $ 8,615
3:06 PM $ 0.00488
+0.00%
$ 20,514 $ 8,614
3:05 PM $ 0.00488
+0.00%
$ 20,514 $ 8,614
3:04 PM $ 0.00488
+0.00%
$ 20,509 $ 8,614
3:03 PM $ 0.00488
+0.00%
$ 20,509 $ 8,614
3:02 PM $ 0.00488
+0.00%
$ 20,509 $ 8,614
3:01 PM $ 0.00488
+0.00%
$ 20,509 $ 8,614
3:00 PM $ 0.00488
+0.00%
$ 20,509 $ 8,641
2:59 PM $ 0.00488
+0.00%
$ 20,509 $ 8,641
2:58 PM $ 0.00488
+0.00%
$ 20,509 $ 8,621
2:57 PM $ 0.00488
+0.00%
$ 20,509 $ 8,621
2:56 PM $ 0.00488
+0.00%
$ 20,509 $ 8,641
2:55 PM $ 0.00488
+0.00%
$ 20,509 $ 8,641
2:54 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641