QITMEER NETWORK Historical Data

MEER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0027
-0.04%
$11,360 $6,365
Mar 30, 2026 $0.0027
-0.04%
$11,364 $7,015
Mar 29, 2026 $0.0027
-0.04%
$11,368 $8,501
Mar 28, 2026 $0.00271
+0.07%
$11,373 $7,484
Mar 27, 2026 $0.0027
-1.02%
$11,364 $8,886
Mar 26, 2026 $0.00273
+0.04%
$11,482 $6,994
Mar 25, 2026 $0.00273
+0.04%
$11,478 $5,326
Mar 24, 2026 $0.00273
+1.15%
$11,474 $9,901
Mar 23, 2026 $0.0027
+1.96%
$11,343 $6,086
Mar 22, 2026 $0.00265
+0.04%
$11,125 $4,946
Mar 21, 2026 $0.00265
-0.04%
$11,120 $5,051
Mar 20, 2026 $0.00265
+0.04%
$11,125 $4,761
Mar 19, 2026 $0.00264
-1.56%
$11,116 $7,632
Mar 18, 2026 $0.00269
-3.07%
$11,293 $10,525
Mar 17, 2026 $0.00277
-6.63%
$11,658 $12,316
Mar 16, 2026 $0.00297
-1.13%
$12,486 $11,674
Mar 15, 2026 $0.003
-0.03%
$12,629 $5,136
Mar 14, 2026 $0.00301
+0.07%
$12,633 $4,706
Mar 13, 2026 $0.003
-0.13%
$12,625 $4,961
Mar 12, 2026 $0.00301
+0.00%
$12,642 $11,180
Mar 11, 2026 $0.003
-0.03%
$12,642 $10,995
Mar 10, 2026 $0.00301
-1.05%
$12,621 $10,836
Mar 9, 2026 $0.00303
-1.01%
$12,772 $10,139
Mar 8, 2026 $0.00306
-1.16%
$12,881 $11,310
Mar 7, 2026 $0.0031
+0.00%
$13,012 $10,090
Mar 6, 2026 $0.0031
+0.16%
$13,033 $10,023
Mar 5, 2026 $0.0031
-0.48%
$13,012 $11,144
Mar 4, 2026 $0.00311
+0.29%
$13,075 $11,969
Mar 3, 2026 $0.0031
+0.03%
$13,037 $9,849
Mar 2, 2026 $0.0031
-0.99%
$13,037 $8,903
Mar 1, 2026 $0.00313
+0.13%
$13,159 $11,047
Feb 28, 2026 $0.00313
-1.01%
$13,142 $9,859
Feb 27, 2026 $0.00316
-0.03%
$13,297 $11,788
Feb 26, 2026 $0.00316
+0.09%
$13,302 $9,676
Feb 25, 2026 $0.00316
+0.00%
$13,297 $10,524
Feb 24, 2026 $0.00316
+0.00%
$13,297 $8,522
Feb 23, 2026 $0.00316
+0.38%
$13,297 $11,029
Feb 22, 2026 $0.00315
-0.22%
$13,247 $10,544
Feb 21, 2026 $0.00318
+0.51%
$13,361 $8,033
Feb 20, 2026 $0.00316
+0.70%
$13,281 $10,504
Feb 19, 2026 $0.00314
+0.13%
$13,184 $11,270
Feb 18, 2026 $0.00313
+0.64%
$13,167 $12,829
Feb 17, 2026 $0.00311
+1.17%
$13,062 $11,073
Feb 16, 2026 $0.00308
+0.06%
$12,957 $14,069
Feb 15, 2026 $0.00308
+0.03%
$12,949 $25,565
Feb 14, 2026 $0.00308
+0.10%
$12,944 $30,278
Feb 13, 2026 $0.0031
+0.62%
$13,029 $27,354
Feb 12, 2026 $0.00308
-0.55%
$12,957 $38,710
Feb 11, 2026 $0.0031
+0.16%
$12,944 $68,149
Feb 10, 2026 $0.00308
-1.35%
$12,944 $70,677