QITMEER NETWORK Historical Data

MEER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.00313
+1.75%
$13,134 $59,366
Feb 8, 2026 $0.00309
+0.75%
$12,953 $72,101
Feb 7, 2026 $0.00308
+0.59%
$12,957 $65,353
Feb 6, 2026 $0.00307
+2.54%
$12,902 $69,916
Feb 5, 2026 $0.00299
-2.03%
$12,579 $61,619
Feb 4, 2026 $0.00307
+0.59%
$12,886 $66,660
Feb 3, 2026 $0.00305
-4.45%
$12,810 $58,539
Feb 2, 2026 $0.0032
+0.41%
$13,398 $63,923
Feb 1, 2026 $0.00319
-0.06%
$13,411 $62,510
Jan 31, 2026 $0.00319
+2.05%
$13,403 $62,027
Jan 30, 2026 $0.00313
+3.81%
$13,171 $68,755
Jan 29, 2026 $0.00302
+0.94%
$12,688 $59,520
Jan 28, 2026 $0.00298
+2.90%
$12,537 $61,035
Jan 27, 2026 $0.003
-0.63%
$-- $62,683
Jan 26, 2026 $0.00302
-1.76%
$12,697 $67,546
Jan 25, 2026 $0.00308
+1.45%
$12,936 $63,689
Jan 24, 2026 $0.00303
+3.45%
$12,743 $68,901
Jan 23, 2026 $0.00293
+3.31%
$12,314 $64,093
Jan 22, 2026 $0.00284
-2.27%
$11,923 $62,398
Jan 21, 2026 $0.0029
+3.42%
$12,188 $65,210
Jan 20, 2026 $0.0028
-0.81%
$11,789 $61,575
Jan 19, 2026 $0.00282
-3.72%
$11,852 $68,742
Jan 18, 2026 $0.00293
-4.81%
$12,310 $65,430
Jan 17, 2026 $0.00308
+2.33%
$12,936 $64,042
Jan 16, 2026 $0.00301
+0.23%
$12,638 $69,222
Jan 15, 2026 $0.003
+0.87%
$12,604 $63,708
Jan 14, 2026 $0.00297
+0.95%
$12,499 $58,455
Jan 13, 2026 $0.00294
+0.96%
$12,377 $77,423
Jan 12, 2026 $0.00291
+3.15%
$12,251 $67,087
Jan 11, 2026 $0.00283
+1.11%
$11,881 $63,881
Jan 10, 2026 $0.0028
-1.10%
$11,755 $63,891
Jan 9, 2026 $0.00283
-0.25%
$11,881 $54,855
Jan 8, 2026 $0.00283
+0.53%
$11,911 $77,003
Jan 7, 2026 $0.00282
+0.79%
$11,852 $63,597
Jan 6, 2026 $0.0028
-7.04%
$11,755 $72,199
Jan 5, 2026 $0.00301
-2.97%
$12,650 $50,505
Jan 4, 2026 $0.0031
-0.03%
$13,037 $62,537
Jan 3, 2026 $0.0031
+0.10%
$13,050 $62,157
Jan 2, 2026 $0.0031
+1.08%
$13,033 $40,616
Jan 1, 2026 $0.00307
+1.09%
$12,890 $79,517
Dec 31, 2025 $0.00304
+0.20%
$12,739 $53,457
Dec 30, 2025 $0.00303
-1.27%
$12,726 $51,662
Dec 29, 2025 $0.00307
-15.59%
$12,890 $43,917
Dec 28, 2025 $0.00364
-4.61%
$15,290 $53,622
Dec 27, 2025 $0.00381
-4.79%
$16,042 $60,062
Dec 26, 2025 $0.00402
+13.80%
$16,840 $63,719
Dec 25, 2025 $0.00354
+25.50%
$14,865 $46,688
Dec 24, 2025 $0.00276
+5.14%
$11,856 $57,006
Dec 23, 2025 $0.00263
-2.56%
$11,041 $49,094
Dec 22, 2025 $0.00269
-0.19%
$11,347 $50,960