QITMEER NETWORK Historical Data

MEER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.00449
+0.81%
$18,854 $75,187
Oct 31, 2025 $0.00444
+2.54%
$18,702 $70,294
Oct 30, 2025 $0.00429
+6.32%
$18,068 $68,700
Oct 29, 2025 $0.00404
-1.94%
$16,992 $82,484
Oct 28, 2025 $0.00414
-2.84%
$17,412 $110,625
Oct 7, 2025 $0.00401
+1.47%
$-- $51,157
Oct 6, 2025 $0.00395
+4.72%
$16,605 $60,870
Oct 5, 2025 $0.00377
-0.26%
$15,849 $55,262
Oct 4, 2025 $0.00379
-0.76%
$15,912 $76,959
Oct 3, 2025 $0.00381
+0.50%
$16,025 $66,292
Oct 2, 2025 $0.0038
+3.77%
$15,954 $55,090
Oct 1, 2025 $0.00364
+4.06%
$15,369 $70,564
Sep 30, 2025 $0.00349
-1.88%
$14,710 $68,783
Sep 29, 2025 $0.00356
-0.06%
$14,970 $63,111
Sep 28, 2025 $0.00356
+1.25%
$14,966 $63,739
Sep 27, 2025 $0.00351
-0.20%
$14,768 $74,127
Sep 26, 2025 $0.00353
+5.03%
$14,798 $67,705
Sep 25, 2025 $0.00339
-2.92%
$14,125 $66,544
Sep 5, 2025 $0.00352
+1.59%
$-- $49,828
Sep 4, 2025 $0.00349
-1.30%
$14,567 $45,354
Sep 3, 2025 $0.00354
+0.11%
$14,869 $93,044
Sep 2, 2025 $0.00353
+1.55%
$14,878 $47,335
Sep 1, 2025 $0.00348
-2.52%
$14,638 $61,103
Aug 31, 2025 $0.00359
-0.96%
$15,021 $50,863
Aug 30, 2025 $0.00361
+0.28%
$15,260 $59,122
Aug 29, 2025 $0.0036
-1.42%
$15,126 $54,723
Aug 28, 2025 $0.00365
+4.20%
$15,344 $57,969
Aug 27, 2025 $0.00357
-0.17%
$15,016 $49,409
Aug 26, 2025 $0.00358
-1.10%
$15,042 $60,712
Aug 25, 2025 $0.00362
-0.41%
$15,231 $55,829
Aug 24, 2025 $0.0036
-0.50%
$15,273 $55,236
Aug 23, 2025 $0.00363
+0.67%
$15,222 $55,958
Aug 22, 2025 $0.0036
-0.63%
$15,185 $51,072
Aug 21, 2025 $0.00364
-0.14%
$15,227 $61,563
Aug 20, 2025 $0.00364
+0.50%
$15,277 $54,261
Aug 19, 2025 $0.00363
-0.06%
$15,264 $53,052
Aug 18, 2025 $0.00363
+1.23%
$15,243 $48,159
Aug 17, 2025 $0.00358
+2.28%
$15,063 $61,980
Aug 16, 2025 $0.00351
+0.17%
$14,743 $54,806
Aug 15, 2025 $0.0035
+0.14%
$14,731 $52,291
Aug 14, 2025 $0.00349
-0.63%
$14,701 $51,293
Aug 13, 2025 $0.00352
+3.35%
$15,660 $49,095
Aug 12, 2025 $0.0034
-0.35%
$15,152 $62,594
Aug 11, 2025 $0.00342
+0.29%
$15,215 $54,684
Aug 10, 2025 $0.00341
+0.53%
$15,179 $51,030
Aug 9, 2025 $0.00339
-0.06%
$14,260 $55,324
Aug 8, 2025 $0.00339
+0.12%
$15,108 $56,737
Aug 7, 2025 $0.00339
-0.21%
$15,108 $50,287
Aug 6, 2025 $0.0034
-0.21%
$14,289 $57,478
Aug 5, 2025 $0.00341
-0.09%
$15,157 $55,304