QITMEER NETWORK Historical Data

MEER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00899
-1.43%
$ 37,783 $ 35,960
Feb 19, 2025 $ 0.00912
+1.56%
$ 38,329 $ 47,956
Feb 18, 2025 $ 0.00898
-3.02%
$ 37,741 $ 50,395
Feb 17, 2025 $ 0.00926
-1.17%
$ 38,917 $ 36,986
Feb 16, 2025 $ 0.00937
-0.11%
$ 39,380 $ 41,952
Feb 15, 2025 $ 0.00938
+0.75%
$ 39,422 $ 26,169
Feb 14, 2025 $ 0.00931
-6.15%
$ 39,128 $ 40,061
Feb 13, 2025 $ 0.00991
+6.67%
$ 41,649 $ 54,142
Feb 12, 2025 $ 0.00928
-3.83%
$ 39,002 $ 45,726
Feb 11, 2025 $ 0.00965
-3.21%
$ 40,557 $ 56,424
Feb 10, 2025 $ 0.0113
+24.28%
$ 47,323 $ 53,044
Feb 9, 2025 $ 0.00973
+6.92%
$ 40,893 $ 53,315
Feb 8, 2025 $ 0.00912
+2.47%
$ 38,329 $ 14,823
Feb 7, 2025 $ 0.0089
-10.91%
$ 37,404 $ 2,366
Feb 6, 2025 $ 0.00999
+19.78%
$ 41,985 $ 1,367
Feb 5, 2025 $ 0.00834
-7.85%
$ 35,051 $ 15,134
Feb 4, 2025 $ 0.00905
-16.51%
$ 38,035 $ 19,821
Feb 3, 2025 $ 0.0109
-6.61%
$ 45,726 $ 39,042
Feb 2, 2025 $ 0.0117
-1.60%
$ 48,962 $ 28,717
Feb 1, 2025 $ 0.0119
-8.06%
$ 49,845 $ 44,653
Jan 31, 2025 $ 0.0129
-7.20%
$ 54,131 $ 39,360
Jan 30, 2025 $ 0.0139
+3.57%
$ 58,586 $ 48,666
Jan 29, 2025 $ 0.0135
+5.90%
$ 56,569 $ 31,787
Jan 28, 2025 $ 0.0127
+3.42%
$ 53,417 $ 41,111
Jan 27, 2025 $ 0.0123
-3.30%
$ 51,694 $ 47,219
Jan 26, 2025 $ 0.0127
+8.63%
$ 53,459 $ 32,992
Jan 25, 2025 $ 0.0117
-2.09%
$ 52,110 $ 35,442
Jan 24, 2025 $ 0.012
-7.36%
$ 50,265 $ 38,906
Jan 23, 2025 $ 0.0118
+0.08%
$ -- $ 36,231
Jan 22, 2025 $ 0.0118
-17.59%
$ 49,634 $ 36,910
Jan 21, 2025 $ 0.0152
+9.24%
$ 64,092 $ 37,976
Jan 20, 2025 $ 0.014
-10.17%
$ 58,670 $ 50,796
Jan 19, 2025 $ 0.0155
-11.16%
$ 65,269 $ 56,532
Jan 18, 2025 $ 0.0175
-13.78%
$ 73,380 $ 59,233
Jan 17, 2025 $ 0.0203
+10.78%
$ 85,106 $ 64,339
Jan 16, 2025 $ 0.0182
+5.14%
$ 76,448 $ 86,951
Jan 15, 2025 $ 0.0173
+1.23%
$ 72,708 $ 46,689
Jan 14, 2025 $ 0.0174
-19.07%
$ 73,128 $ 165,812
Jan 13, 2025 $ 0.0162
+13.96%
$ -- $ 43,324
Jan 12, 2025 $ 0.0142
-32.57%
$ 59,679 $ 49,065
Jan 11, 2025 $ 0.021
+9.01%
$ 88,468 $ 67,255
Jan 10, 2025 $ 0.0193
-0.97%
$ 81,239 $ 68,013
Jan 9, 2025 $ 0.0197
-3.10%
$ 82,668 $ 55,359
Jan 8, 2025 $ 0.0203
-10.53%
$ 85,358 $ 85,159
Jan 7, 2025 $ 0.0227
+4.42%
$ 95,360 $ 47,202
Jan 6, 2025 $ 0.0217
+1.59%
$ 91,284 $ 65,757
Jan 5, 2025 $ 0.0214
-1.06%
$ 89,897 $ 61,387
Jan 4, 2025 $ 0.0216
-9.08%
$ 90,863 $ 58,816
Jan 3, 2025 $ 0.0238
+0.93%
$ 99,899 $ 85,016
Jan 2, 2025 $ 0.0236
+3.11%
$ 99,059 $ 54,106