Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenchain Historical Data

ZTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.000548
+0.65%
$1.62 million $394,823
Jul 17, 2026 $0.000545
-0.82%
$1.6 million $285,444
Jul 16, 2026 $0.000549
+0.43%
$1.62 million $530,342
Jul 15, 2026 $0.000547
-0.34%
$1.61 million $457,522
Jul 14, 2026 $0.000549
+0.10%
$1.62 million $671,198
Jul 13, 2026 $0.000548
+0.16%
$1.61 million $379,047
Jul 12, 2026 $0.000547
-0.23%
$1.61 million $292,069
Jul 11, 2026 $0.000549
-0.03%
$1.62 million $288,849
Jul 10, 2026 $0.000549
-0.21%
$1.62 million $408,827
Jul 9, 2026 $0.00055
+0.25%
$1.62 million $253,812
Jul 8, 2026 $0.000549
+0.15%
$1.62 million $367,035
Jul 7, 2026 $0.000548
-0.44%
$1.62 million $496,520
Jul 6, 2026 $0.00055
-0.08%
$1.62 million $247,291
Jul 5, 2026 $0.000551
-0.67%
$1.62 million $525,525
Jul 4, 2026 $0.000554
+0.19%
$1.64 million $663,689
Jul 3, 2026 $0.000553
+0.97%
$1.63 million $731,028
Jul 2, 2026 $0.000548
+0.80%
$1.62 million $853,524
Jul 1, 2026 $0.000544
-0.57%
$1.6 million $355,724
Jun 30, 2026 $0.000547
+0.27%
$1.61 million $299,389
Jun 29, 2026 $0.000545
-0.16%
$1.61 million $265,765
Jun 28, 2026 $0.000546
-0.38%
$1.61 million $531,781
Jun 27, 2026 $0.000548
+0.68%
$1.62 million $410,600
Jun 26, 2026 $0.000545
+0.13%
$1.61 million $354,056
Jun 25, 2026 $0.000544
-0.19%
$1.6 million $617,649
Jun 24, 2026 $0.000545
+0.01%
$1.61 million $237,439
Jun 23, 2026 $0.000545
+0.33%
$1.61 million $469,211
Jun 22, 2026 $0.000543
+0.31%
$1.6 million $228,062
Jun 21, 2026 $0.000541
-0.10%
$1.6 million $341,063
Jun 20, 2026 $0.000542
-1.19%
$1.6 million $254,585
Jun 19, 2026 $0.000548
+1.21%
$1.62 million $662,841
Jun 18, 2026 $0.000542
+0.24%
$1.6 million $1.13 million
Jun 17, 2026 $0.000541
-0.88%
$1.59 million $787,351
Jun 16, 2026 $0.000545
-0.88%
$1.61 million $1.07 million
Jun 15, 2026 $0.00055
+0.57%
$1.62 million $949,941
Jun 14, 2026 $0.000547
+1.33%
$1.61 million $955,757
Jun 13, 2026 $0.00054
+0.12%
$1.59 million $1.15 million
Jun 12, 2026 $0.000539
+0.26%
$1.59 million $1.02 million
Jun 11, 2026 $0.000538
+1.37%
$1.59 million $1.12 million
Jun 10, 2026 $0.000531
-1.14%
$1.57 million $1.12 million
Jun 9, 2026 $0.000537
+1.13%
$1.58 million $798,383
Jun 8, 2026 $0.000531
+0.85%
$1.57 million $683,587
Jun 7, 2026 $0.000526
+0.25%
$1.55 million $981,871
Jun 6, 2026 $0.000525
-0.31%
$1.55 million $964,040
Jun 5, 2026 $0.000526
+1.39%
$1.55 million $1.1 million
Jun 4, 2026 $0.000519
+0.82%
$1.53 million $1.11 million
Jun 3, 2026 $0.000515
-0.47%
$1.52 million $1.11 million
Jun 2, 2026 $0.000518
+0.52%
$1.53 million $1.11 million
Jun 1, 2026 $0.000515
+0.16%
$1.52 million $1.14 million
May 31, 2026 $0.000514
-0.47%
$1.52 million $1.13 million
May 30, 2026 $0.000516
+0.69%
$1.53 million $1.16 million