Zenchain Historical Data

ZTC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00053
-0.15%
$1.56 million $1.17 million
May 13, 2026 $0.000531
+0.18%
$1.57 million $1.15 million
May 12, 2026 $0.00053
+0.16%
$1.56 million $1.15 million
May 11, 2026 $0.000529
+0.20%
$1.56 million $1.14 million
May 10, 2026 $0.000528
+0.40%
$1.56 million $1.14 million
May 9, 2026 $0.000526
+0.17%
$1.55 million $1.14 million
May 8, 2026 $0.000525
+0.01%
$1.55 million $1.13 million
May 7, 2026 $0.000525
+0.92%
$1.55 million $1.16 million
May 6, 2026 $0.00052
+0.35%
$1.53 million $1.2 million
May 5, 2026 $0.000518
+0.00%
$1.53 million $1.2 million
May 4, 2026 $0.000518
-0.15%
$1.53 million $1.21 million
May 3, 2026 $0.000519
-0.18%
$1.53 million $1.14 million
May 2, 2026 $0.00052
+0.21%
$1.53 million $1.13 million
May 1, 2026 $0.000519
+0.72%
$1.53 million $1.12 million
Apr 30, 2026 $0.000515
+0.05%
$1.52 million $1.11 million
Apr 29, 2026 $0.000515
-0.05%
$1.52 million $1.09 million
Apr 28, 2026 $0.000516
-0.18%
$1.52 million $1.1 million
Apr 27, 2026 $0.000517
+0.18%
$1.52 million $1.1 million
Apr 26, 2026 $0.000516
+0.76%
$1.52 million $1.08 million
Apr 25, 2026 $0.000512
+0.21%
$1.51 million $1.08 million
Apr 24, 2026 $0.000511
-2.06%
$1.51 million $1.17 million
Apr 23, 2026 $0.000522
-4.29%
$1.54 million $1.17 million
Apr 22, 2026 $0.000545
-0.60%
$1.61 million $1.19 million
Apr 21, 2026 $0.000549
-2.21%
$1.62 million $1.16 million
Apr 20, 2026 $0.000561
-2.48%
$1.66 million $1.18 million
Apr 19, 2026 $0.000575
-8.24%
$1.7 million $1.18 million
Apr 18, 2026 $0.000627
-8.85%
$1.85 million $1.19 million
Apr 17, 2026 $0.000688
-10.69%
$2.03 million $1.19 million
Apr 16, 2026 $0.00077
-1.33%
$2.27 million $1.18 million
Apr 15, 2026 $0.000781
+21.30%
$2.3 million $1.17 million
Apr 14, 2026 $0.000643
+2.57%
$1.9 million $1.12 million
Apr 13, 2026 $0.000627
+5.30%
$1.85 million $1.15 million
Apr 12, 2026 $0.000596
-1.81%
$1.76 million $1.1 million
Apr 11, 2026 $0.000607
-1.40%
$1.79 million $1.1 million
Apr 10, 2026 $0.000615
-0.95%
$1.82 million $1.14 million
Apr 9, 2026 $0.000621
-1.10%
$1.83 million $1.11 million
Apr 8, 2026 $0.000628
-5.05%
$1.85 million $1.1 million
Apr 7, 2026 $0.000662
-4.16%
$1.95 million $1.09 million
Apr 6, 2026 $0.00069
-1.90%
$2.04 million $1.09 million
Apr 5, 2026 $0.000704
-1.36%
$2.08 million $1.18 million
Apr 4, 2026 $0.000713
-0.30%
$2.11 million $1.23 million
Apr 3, 2026 $0.000716
-2.57%
$2.11 million $1.17 million
Apr 2, 2026 $0.000734
+1.07%
$2.17 million $1.15 million
Apr 1, 2026 $0.000727
-1.01%
$2.14 million $1.1 million
Mar 31, 2026 $0.000734
-2.73%
$2.17 million $1.17 million
Mar 30, 2026 $0.000755
+4.10%
$2.23 million $1.1 million
Mar 29, 2026 $0.000725
-2.93%
$2.14 million $1.07 million
Mar 28, 2026 $0.000747
+0.11%
$2.2 million $1.08 million
Mar 27, 2026 $0.000746
+0.30%
$2.2 million $1.09 million
Mar 26, 2026 $0.000744
-0.95%
$2.19 million $1.11 million