Zenchain Historical Data

ZTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00258
-0.40%
$ 7.15 million $ 6.04 million
Jan 10, 2026 $ 0.00259
-17.16%
$ 7.19 million $ 5.93 million
Jan 9, 2026 $ 0.00323
-14.35%
$ 8.94 million $ 5.86 million
Jan 8, 2026 $ 0.00377
-39.07%
$ 10.26 million $ 6.3 million
Jan 7, 2026 $ 0.00619
-1.13%
$ -- $ 882,200
Download