Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 5 AM $0.000542
-0.02%
$2.02 million $242,228
Oct 24, 4 AM $0.000542
-0.07%
$2.02 million $243,169
Oct 24, 3 AM $0.000543
+0.12%
$2.02 million $188,882
Oct 24, 2 AM $0.000542
-0.07%
$2.02 million $188,733
Oct 24, 1 AM $0.000542
+0.10%
$2.02 million $190,822
Oct 24, 12 AM $0.000541
-0.21%
$2.02 million $188,862
Oct 23, 11 PM $0.000542
+0.21%
$2.02 million $188,211
Oct 23, 10 PM $0.000541
-0.21%
$2.02 million $188,220
Oct 23, 9 PM $0.000542
+0.05%
$2.02 million $188,594
Oct 23, 8 PM $0.000542
+0.10%
$2.02 million $189,333
Oct 23, 7 PM $0.000541
-0.19%
$2.02 million $190,690
Oct 23, 6 PM $0.000542
+0.02%
$2.02 million $193,241
Oct 23, 5 PM $0.000542
+0.02%
$2.02 million $194,611
Oct 23, 4 PM $0.000542
-0.04%
$2.02 million $193,737
Oct 23, 3 PM $0.000542
-0.28%
$2.02 million $192,939
Oct 23, 2 PM $0.000544
+0.14%
$2.03 million $195,160
Oct 23, 1 PM $0.000543
+0.12%
$2.02 million $198,863
Oct 23, 12 PM $0.000542
-0.01%
$2.02 million $198,277
Oct 23, 11 AM $0.000542
+0.00%
$2.02 million $197,954
Oct 23, 10 AM $0.000542
+0.09%
$2.02 million $197,454
Oct 23, 9 AM $0.000542
-0.12%
$2.02 million $196,110
Oct 23, 8 AM $0.000542
+0.27%
$2.02 million $196,430
Oct 23, 7 AM $0.000541
-0.39%
$2.02 million $196,414
Oct 23, 6 AM $0.000543
+0.10%
$2.02 million $195,508
Oct 23, 5 AM $0.000543
+0.09%
$2.02 million $194,102
Oct 23, 4 AM $0.000542
-0.17%
$2.02 million $242,930
Oct 23, 3 AM $0.000543
-0.02%
$2.02 million $241,457
Oct 23, 2 AM $0.000543
+0.12%
$2.02 million $239,845
Oct 23, 1 AM $0.000542
-0.17%
$2.02 million $236,581
Oct 23, 12 AM $0.000543
+0.13%
$2.03 million $235,393
Oct 22, 11 PM $0.000543
-0.10%
$2.02 million $233,907
Oct 22, 10 PM $0.000543
-0.05%
$2.02 million $233,765
Oct 22, 9 PM $0.000544
+0.26%
$2.03 million $233,972
Oct 22, 8 PM $0.000542
-0.12%
$2.02 million $233,850
Oct 22, 7 PM $0.000543
+0.05%
$2.02 million $233,146
Oct 22, 6 PM $0.000542
+0.02%
$2.02 million $180,733
Oct 22, 5 PM $0.000542
+0.01%
$2.02 million $179,039
Oct 22, 4 PM $0.000542
-0.11%
$2.02 million $178,870
Oct 22, 3 PM $0.000542
-0.05%
$2.02 million $177,768
Oct 22, 2 PM $0.000543
-0.01%
$2.02 million $178,081
Oct 22, 1 PM $0.000543
+0.07%
$2.02 million $178,933
Oct 22, 12 PM $0.000542
+0.04%
$2.02 million $178,227
Oct 22, 11 AM $0.000542
-0.13%
$2.02 million $178,791
Oct 22, 10 AM $0.000542
+0.09%
$2.02 million $179,347
Oct 22, 9 AM $0.000542
+0.00%
$2.02 million $179,449
Oct 22, 8 AM $0.000542
+0.03%
$2.02 million $178,972
Oct 22, 7 AM $0.000542
+0.15%
$2.02 million $179,530
Oct 22, 6 AM $0.000541
-0.09%
$2.02 million $181,007
Oct 22, 5 AM $0.000541
-0.01%
$2.02 million $181,778
Oct 22, 4 AM $0.000542
+0.01%
$2.02 million $182,590