Zenchain Historical Data

ZTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000624
+0.35%
$ 1.84 million $ 1.18 million
Apr 19, 1 AM $ 0.000622
-0.59%
$ 1.84 million $ 1.18 million
Apr 19, 12 AM $ 0.000626
-0.20%
$ 1.85 million $ 1.19 million
Apr 18, 11 PM $ 0.000627
+0.12%
$ 1.85 million $ 1.19 million
Apr 18, 10 PM $ 0.000626
+0.59%
$ 1.85 million $ 1.19 million
Apr 18, 9 PM $ 0.000622
-0.16%
$ 1.84 million $ 1.19 million
Apr 18, 8 PM $ 0.000623
+0.37%
$ 1.84 million $ 1.2 million
Apr 18, 7 PM $ 0.000621
-0.50%
$ 1.83 million $ 1.2 million
Apr 18, 6 PM $ 0.000624
-0.24%
$ 1.84 million $ 1.19 million
Apr 18, 5 PM $ 0.000626
+0.59%
$ 1.85 million $ 1.19 million
Apr 18, 4 PM $ 0.000622
-0.71%
$ 1.84 million $ 1.19 million
Apr 18, 3 PM $ 0.000626
-0.23%
$ 1.85 million $ 1.19 million
Apr 18, 2 PM $ 0.000628
+0.19%
$ 1.85 million $ 1.2 million
Apr 18, 1 PM $ 0.000627
-2.11%
$ 1.85 million $ 1.2 million
Apr 18, 12 PM $ 0.00064
+0.10%
$ 1.89 million $ 1.21 million
Apr 18, 11 AM $ 0.00064
-0.52%
$ 1.89 million $ 1.21 million
Apr 18, 10 AM $ 0.000643
-0.36%
$ 1.9 million $ 1.21 million
Apr 18, 9 AM $ 0.000645
+0.13%
$ 1.9 million $ 1.21 million
Apr 18, 8 AM $ 0.000644
-0.05%
$ 1.9 million $ 1.21 million
Apr 18, 7 AM $ 0.000645
+0.11%
$ 1.9 million $ 1.21 million
Apr 18, 6 AM $ 0.000644
+0.02%
$ 1.9 million $ 1.21 million
Apr 18, 5 AM $ 0.000644
+0.01%
$ 1.9 million $ 1.21 million
Apr 18, 4 AM $ 0.000644
-0.37%
$ 1.9 million $ 1.21 million
Apr 18, 3 AM $ 0.000646
-0.38%
$ 1.91 million $ 1.21 million
Apr 18, 2 AM $ 0.000649
-1.21%
$ 1.91 million $ 1.21 million
Apr 18, 1 AM $ 0.000657
-2.41%
$ 1.94 million $ 1.21 million
Apr 18, 12 AM $ 0.000673
-2.15%
$ 1.99 million $ 1.2 million
Apr 17, 11 PM $ 0.000688
+0.61%
$ 2.03 million $ 1.19 million
Apr 17, 10 PM $ 0.000684
-0.46%
$ 2.02 million $ 1.19 million
Apr 17, 9 PM $ 0.000687
-2.55%
$ 2.03 million $ 1.18 million
Apr 17, 8 PM $ 0.000705
-0.54%
$ 2.08 million $ 1.17 million
Apr 17, 7 PM $ 0.000708
+0.78%
$ 2.09 million $ 1.17 million
Apr 17, 6 PM $ 0.000703
-0.54%
$ 2.07 million $ 1.16 million
Apr 17, 5 PM $ 0.000707
+0.93%
$ 2.09 million $ 1.16 million
Apr 17, 4 PM $ 0.0007
-0.60%
$ 2.07 million $ 1.16 million
Apr 17, 3 PM $ 0.000704
-0.22%
$ 2.08 million $ 1.16 million
Apr 17, 2 PM $ 0.000706
-0.40%
$ 2.08 million $ 1.16 million
Apr 17, 1 PM $ 0.000709
-3.23%
$ 2.09 million $ 1.16 million
Apr 17, 12 PM $ 0.000733
-0.33%
$ 2.16 million $ 1.14 million
Apr 17, 11 AM $ 0.000735
-1.95%
$ 2.17 million $ 1.14 million
Apr 17, 10 AM $ 0.00075
-1.20%
$ 2.21 million $ 1.16 million
Apr 17, 9 AM $ 0.000759
+0.33%
$ 2.24 million $ 1.16 million
Apr 17, 8 AM $ 0.000756
+0.86%
$ 2.23 million $ 1.17 million
Apr 17, 7 AM $ 0.00075
-0.82%
$ 2.21 million $ 1.17 million
Apr 17, 6 AM $ 0.000756
-0.34%
$ 2.23 million $ 1.17 million
Apr 17, 5 AM $ 0.000759
-0.81%
$ 2.24 million $ 1.17 million
Apr 17, 4 AM $ 0.000765
+0.18%
$ 2.26 million $ 1.17 million
Apr 17, 3 AM $ 0.000764
-0.44%
$ 2.25 million $ 1.17 million
Apr 17, 2 AM $ 0.000767
-0.99%
$ 2.26 million $ 1.17 million
Apr 17, 1 AM $ 0.000775
-0.14%
$ 2.29 million $ 1.17 million