Zenchain Historical Data

ZTC Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000542
+0.00%
$ 1.6 million $ 316,404
9:55 PM $ 0.000542
+0.07%
$ 1.6 million $ 316,349
9:54 PM $ 0.000542
-0.02%
$ 1.6 million $ 323,133
9:53 PM $ 0.000542
+0.01%
$ 1.6 million $ 323,149
9:52 PM $ 0.000542
+0.00%
$ 1.6 million $ 323,131
9:51 PM $ 0.000542
+0.01%
$ 1.6 million $ 323,150
9:50 PM $ 0.000542
-0.02%
$ 1.6 million $ 323,171
9:49 PM $ 0.000542
+0.01%
$ 1.6 million $ 323,101
9:48 PM $ 0.000542
+0.00%
$ 1.6 million $ 323,164
9:47 PM $ 0.000542
+0.04%
$ 1.6 million $ 323,184
9:46 PM $ 0.000541
-0.05%
$ 1.6 million $ 323,023
9:45 PM $ 0.000542
+0.06%
$ 1.6 million $ 326,643
9:44 PM $ 0.000541
-0.26%
$ 1.6 million $ 326,392
9:43 PM $ 0.000543
+0.35%
$ 1.6 million $ 326,026
9:42 PM $ 0.000541
+0.00%
$ 1.6 million $ 325,989
9:41 PM $ 0.000541
+0.02%
$ 1.6 million $ 325,989
9:40 PM $ 0.000541
-0.01%
$ 1.6 million $ 326,031
9:39 PM $ 0.000541
+0.01%
$ 1.6 million $ 326,003
9:38 PM $ 0.000541
-0.02%
$ 1.6 million $ 326,034
9:37 PM $ 0.000541
-0.01%
$ 1.6 million $ 326,066
9:36 PM $ 0.000541
+0.01%
$ 1.6 million $ 326,066
9:35 PM $ 0.000541
+0.01%
$ 1.6 million $ 326,126
9:34 PM $ 0.000541
+0.01%
$ 1.6 million $ 329,907
9:33 PM $ 0.000541
+0.00%
$ 1.6 million $ 329,841
9:32 PM $ 0.000541
+0.02%
$ 1.6 million $ 329,783
9:31 PM $ 0.000541
-0.02%
$ 1.6 million $ 329,831
9:30 PM $ 0.000541
+0.00%
$ 1.6 million $ 329,786
9:29 PM $ 0.000541
-0.02%
$ 1.6 million $ 332,205
9:28 PM $ 0.000541
-0.01%
$ 1.6 million $ 332,362
9:27 PM $ 0.000541
+0.00%
$ 1.6 million $ 332,448
9:26 PM $ 0.000541
+0.02%
$ 1.6 million $ 332,450
9:25 PM $ 0.000541
-0.06%
$ 1.6 million $ 335,713
9:24 PM $ 0.000541
+0.00%
$ 1.6 million $ 335,713
9:23 PM $ 0.000541
+0.02%
$ 1.6 million $ 335,781
9:22 PM $ 0.000541
-0.01%
$ 1.6 million $ 335,822
9:21 PM $ 0.000541
-0.03%
$ 1.6 million $ 335,885
9:20 PM $ 0.000541
+0.01%
$ 1.6 million $ 335,943
9:19 PM $ 0.000541
-0.02%
$ 1.6 million $ 339,156
9:18 PM $ 0.000541
+0.03%
$ 1.6 million $ 339,179
9:17 PM $ 0.000541
+0.01%
$ 1.6 million $ 339,161
9:16 PM $ 0.000541
+0.00%
$ 1.6 million $ 339,121
9:15 PM $ 0.000541
+0.12%
$ 1.6 million $ 339,116
9:14 PM $ 0.000541
+0.04%
$ 1.6 million $ 342,229
9:13 PM $ 0.00054
+0.03%
$ 1.6 million $ 341,999
9:12 PM $ 0.00054
+0.03%
$ 1.6 million $ 341,995
9:11 PM $ 0.00054
+0.00%
$ 1.6 million $ 342,004
9:10 PM $ 0.00054
+0.00%
$ 1.6 million $ 348,352
9:09 PM $ 0.00054
+0.00%
$ 1.59 million $ 348,417
9:08 PM $ 0.00054
-0.03%
$ 1.59 million $ 348,509
9:07 PM $ 0.00054
+0.01%
$ 1.59 million $ 348,544