Zenchain Historical Data

ZTC Page 2
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.000541
+0.00%
$ 1.59 million $ 350,539
8:40 PM $ 0.000541
-0.02%
$ 1.59 million $ 350,540
8:39 PM $ 0.000541
+0.01%
$ 1.6 million $ 350,539
8:38 PM $ 0.000541
+0.00%
$ 1.6 million $ 350,613
8:37 PM $ 0.000541
+0.00%
$ 1.6 million $ 350,667
8:36 PM $ 0.000541
+0.00%
$ 1.6 million $ 350,718
8:35 PM $ 0.000541
+0.07%
$ 1.6 million $ 350,750
8:34 PM $ 0.00054
-0.03%
$ 1.59 million $ 353,399
8:33 PM $ 0.00054
+0.02%
$ 1.59 million $ 353,386
8:32 PM $ 0.00054
-0.02%
$ 1.59 million $ 353,381
8:31 PM $ 0.00054
+0.01%
$ 1.59 million $ 353,413
8:30 PM $ 0.00054
-0.01%
$ 1.59 million $ 353,541
8:29 PM $ 0.00054
-0.01%
$ 1.59 million $ 353,587
8:28 PM $ 0.00054
+0.01%
$ 1.59 million $ 353,587
8:27 PM $ 0.00054
+0.00%
$ 1.59 million $ 353,581
8:26 PM $ 0.00054
+0.00%
$ 1.59 million $ 353,657
8:25 PM $ 0.00054
-0.22%
$ 1.59 million $ 353,697
8:24 PM $ 0.000542
+0.01%
$ 1.6 million $ 359,177
8:23 PM $ 0.000542
-0.02%
$ 1.6 million $ 359,175
8:22 PM $ 0.000542
-0.01%
$ 1.6 million $ 359,273
8:21 PM $ 0.000542
+0.01%
$ 1.6 million $ 359,326
8:20 PM $ 0.000542
+0.23%
$ 1.6 million $ 359,336
8:19 PM $ 0.00054
+0.01%
$ 1.59 million $ 359,942
8:18 PM $ 0.00054
-0.01%
$ 1.59 million $ 360,006
8:17 PM $ 0.00054
+0.00%
$ 1.59 million $ 360,039
8:16 PM $ 0.00054
-0.01%
$ 1.59 million $ 360,086
8:15 PM $ 0.00054
+0.01%
$ 1.59 million $ 363,319
8:14 PM $ 0.00054
-0.02%
$ 1.59 million $ 363,344
8:13 PM $ 0.000541
+0.03%
$ 1.59 million $ 363,344
8:12 PM $ 0.00054
-0.01%
$ 1.59 million $ 363,250
8:11 PM $ 0.00054
+0.02%
$ 1.59 million $ 363,229
8:10 PM $ 0.00054
-0.02%
$ 1.59 million $ 363,236
8:09 PM $ 0.00054
+0.01%
$ 1.59 million $ 363,397
8:08 PM $ 0.00054
+0.00%
$ 1.59 million $ 363,474
8:07 PM $ 0.00054
-0.01%
$ 1.59 million $ 363,615
8:06 PM $ 0.00054
+0.01%
$ 1.59 million $ 363,612
8:05 PM $ 0.00054
+0.02%
$ 1.59 million $ 363,738
8:04 PM $ 0.00054
-0.02%
$ 1.59 million $ 363,845
8:03 PM $ 0.00054
-0.02%
$ 1.59 million $ 364,045
8:02 PM $ 0.00054
+0.00%
$ 1.59 million $ 364,091
8:01 PM $ 0.00054
+0.00%
$ 1.59 million $ 364,139
8:00 PM $ 0.00054
+0.08%
$ 1.59 million $ 368,220
7:59 PM $ 0.00054
-0.01%
$ 1.59 million $ 368,263
7:58 PM $ 0.00054
+0.01%
$ 1.59 million $ 368,263
7:57 PM $ 0.00054
+0.02%
$ 1.59 million $ 368,158
7:56 PM $ 0.00054
-0.01%
$ 1.59 million $ 368,147
7:55 PM $ 0.00054
-0.02%
$ 1.59 million $ 368,100
7:54 PM $ 0.00054
+0.00%
$ 1.59 million $ 368,143
7:53 PM $ 0.00054
+0.01%
$ 1.59 million $ 368,171
7:52 PM $ 0.00054
+0.01%
$ 1.59 million $ 368,125