Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenchain Historical Data

ZTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.000621
-1.10%
$1.83 million $1.11 million
Apr 8, 2026 $0.000628
-5.05%
$1.85 million $1.1 million
Apr 7, 2026 $0.000662
-4.16%
$1.95 million $1.09 million
Apr 6, 2026 $0.00069
-1.90%
$2.04 million $1.09 million
Apr 5, 2026 $0.000704
-1.36%
$2.08 million $1.18 million
Apr 4, 2026 $0.000713
-0.30%
$2.11 million $1.23 million
Apr 3, 2026 $0.000716
-2.57%
$2.11 million $1.17 million
Apr 2, 2026 $0.000734
+1.07%
$2.17 million $1.15 million
Apr 1, 2026 $0.000727
-1.01%
$2.14 million $1.1 million
Mar 31, 2026 $0.000734
-2.73%
$2.17 million $1.17 million
Mar 30, 2026 $0.000755
+4.10%
$2.23 million $1.1 million
Mar 29, 2026 $0.000725
-2.93%
$2.14 million $1.07 million
Mar 28, 2026 $0.000747
+0.11%
$2.2 million $1.08 million
Mar 27, 2026 $0.000746
+0.30%
$2.2 million $1.09 million
Mar 26, 2026 $0.000744
-0.95%
$2.19 million $1.11 million
Mar 25, 2026 $0.000751
-2.84%
$2.22 million $1.08 million
Mar 24, 2026 $0.000773
+3.73%
$2.16 million $1.09 million
Mar 23, 2026 $0.000745
-4.26%
$2.08 million $1.08 million
Mar 22, 2026 $0.000778
-7.93%
$2.17 million $1.07 million
Mar 21, 2026 $0.000845
-1.36%
$2.36 million $1.12 million
Mar 20, 2026 $0.000857
-7.68%
$2.39 million $1.12 million
Mar 19, 2026 $0.000928
-6.27%
$2.59 million $1.13 million
Mar 18, 2026 $0.00099
-0.53%
$2.77 million $1.14 million
Mar 17, 2026 $0.000996
-0.62%
$2.78 million $1.14 million
Mar 16, 2026 $0.001
+0.07%
$2.8 million $1.13 million
Mar 15, 2026 $0.001
-0.76%
$2.8 million $1.13 million
Mar 14, 2026 $0.00101
+0.59%
$2.82 million $1.12 million
Mar 13, 2026 $0.001
-1.70%
$2.8 million $1.13 million
Mar 12, 2026 $0.00102
+1.38%
$2.85 million $1.13 million
Mar 11, 2026 $0.00101
+0.44%
$2.81 million $1.11 million
Mar 10, 2026 $0.001
-0.71%
$2.8 million $1.12 million
Mar 9, 2026 $0.00101
+0.57%
$2.82 million $1.15 million
Mar 8, 2026 $0.001
-2.44%
$2.8 million $1.42 million
Mar 7, 2026 $0.00103
+0.32%
$2.87 million $1.16 million
Mar 6, 2026 $0.00103
-10.85%
$2.86 million $1.13 million
Mar 5, 2026 $0.00115
-4.22%
$3.21 million $1.16 million
Mar 4, 2026 $0.0012
-0.45%
$3.35 million $1.16 million
Mar 3, 2026 $0.00121
-2.99%
$3.37 million $1.21 million
Mar 2, 2026 $0.00124
-2.66%
$3.47 million $1.15 million
Mar 1, 2026 $0.00128
+0.46%
$3.57 million $1.13 million
Feb 28, 2026 $0.00127
-0.20%
$3.55 million $1.14 million
Feb 27, 2026 $0.00127
-1.41%
$3.56 million $1.15 million
Feb 26, 2026 $0.00129
+0.66%
$3.61 million $1.09 million
Feb 25, 2026 $0.00128
+7.18%
$3.59 million $1.38 million
Feb 24, 2026 $0.0012
-2.89%
$3.35 million $1.26 million
Feb 23, 2026 $0.00123
-1.95%
$3.45 million $1.13 million
Feb 22, 2026 $0.00126
+0.81%
$3.52 million $1.14 million
Feb 21, 2026 $0.00125
-0.92%
$3.49 million $1.23 million
Feb 20, 2026 $0.00126
+0.25%
$3.52 million $1.23 million
Feb 19, 2026 $0.00126
-6.69%
$3.51 million $1.13 million