Zenchain Historical Data

ZTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00221
+14.17%
$6.17 million $1.49 million
Feb 2, 2026 $0.00193
+5.98%
$5.4 million $1.21 million
Feb 1, 2026 $0.00183
-3.55%
$5.1 million $1.21 million
Jan 31, 2026 $0.00189
-0.76%
$5.29 million $1.3 million
Jan 30, 2026 $0.00191
-6.40%
$5.33 million $1.38 million
Jan 29, 2026 $0.00204
+0.17%
$5.69 million $1.32 million
Jan 28, 2026 $0.00203
+6.18%
$5.68 million $1.42 million
Jan 27, 2026 $0.00192
-5.54%
$5.35 million $1.14 million
Jan 26, 2026 $0.00203
+2.82%
$5.67 million $1.77 million
Jan 25, 2026 $0.00197
+11.05%
$5.51 million $3.78 million
Jan 24, 2026 $0.00178
-4.22%
$4.96 million $4.01 million
Jan 23, 2026 $0.00185
-0.79%
$5.18 million $3.04 million
Jan 22, 2026 $0.00187
-4.87%
$5.23 million $2.46 million
Jan 21, 2026 $0.00199
-7.38%
$5.49 million $6.47 million
Jan 20, 2026 $0.00214
-0.72%
$6 million $6.58 million
Jan 19, 2026 $0.00216
+2.52%
$6 million $6.37 million
Jan 18, 2026 $0.00211
+2.56%
$5.89 million $7.81 million
Jan 17, 2026 $0.00205
-2.05%
$5.73 million $7.61 million
Jan 16, 2026 $0.0021
+1.38%
$5.85 million $7.1 million
Jan 15, 2026 $0.00207
-10.23%
$5.78 million $7.81 million
Jan 14, 2026 $0.0023
+9.07%
$6.4 million $7.67 million
Jan 13, 2026 $0.00211
-2.32%
$5.85 million $50.14 million
Jan 12, 2026 $0.00216
-14.19%
$5.85 million $7.85 million
Jan 11, 2026 $0.00258
-0.40%
$7.15 million $6.04 million
Jan 10, 2026 $0.00259
-17.16%
$7.19 million $5.93 million
Jan 9, 2026 $0.00323
-14.35%
$8.94 million $5.86 million
Jan 8, 2026 $0.00377
-39.07%
$10.26 million $6.3 million
Jan 7, 2026 $0.00619
-1.13%
$-- $882,200
Download