Zenchain Historical Data

ZTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000751
-2.84%
$2.22 million $1.08 million
Mar 24, 2026 $0.000773
+3.73%
$2.16 million $1.09 million
Mar 23, 2026 $0.000745
-4.26%
$2.08 million $1.08 million
Mar 22, 2026 $0.000778
-7.93%
$2.17 million $1.07 million
Mar 21, 2026 $0.000845
-1.36%
$2.36 million $1.12 million
Mar 20, 2026 $0.000857
-7.68%
$2.39 million $1.12 million
Mar 19, 2026 $0.000928
-6.27%
$2.59 million $1.13 million
Mar 18, 2026 $0.00099
-0.53%
$2.77 million $1.14 million
Mar 17, 2026 $0.000996
-0.62%
$2.78 million $1.14 million
Mar 16, 2026 $0.001
+0.07%
$2.8 million $1.13 million
Mar 15, 2026 $0.001
-0.76%
$2.8 million $1.13 million
Mar 14, 2026 $0.00101
+0.59%
$2.82 million $1.12 million
Mar 13, 2026 $0.001
-1.70%
$2.8 million $1.13 million
Mar 12, 2026 $0.00102
+1.38%
$2.85 million $1.13 million
Mar 11, 2026 $0.00101
+0.44%
$2.81 million $1.11 million
Mar 10, 2026 $0.001
-0.71%
$2.8 million $1.12 million
Mar 9, 2026 $0.00101
+0.57%
$2.82 million $1.15 million
Mar 8, 2026 $0.001
-2.44%
$2.8 million $1.42 million
Mar 7, 2026 $0.00103
+0.32%
$2.87 million $1.16 million
Mar 6, 2026 $0.00103
-10.85%
$2.86 million $1.13 million
Mar 5, 2026 $0.00115
-4.22%
$3.21 million $1.16 million
Mar 4, 2026 $0.0012
-0.45%
$3.35 million $1.16 million
Mar 3, 2026 $0.00121
-2.99%
$3.37 million $1.21 million
Mar 2, 2026 $0.00124
-2.66%
$3.47 million $1.15 million
Mar 1, 2026 $0.00128
+0.46%
$3.57 million $1.13 million
Feb 28, 2026 $0.00127
-0.20%
$3.55 million $1.14 million
Feb 27, 2026 $0.00127
-1.41%
$3.56 million $1.15 million
Feb 26, 2026 $0.00129
+0.66%
$3.61 million $1.09 million
Feb 25, 2026 $0.00128
+7.18%
$3.59 million $1.38 million
Feb 24, 2026 $0.0012
-2.89%
$3.35 million $1.26 million
Feb 23, 2026 $0.00123
-1.95%
$3.45 million $1.13 million
Feb 22, 2026 $0.00126
+0.81%
$3.52 million $1.14 million
Feb 21, 2026 $0.00125
-0.92%
$3.49 million $1.23 million
Feb 20, 2026 $0.00126
+0.25%
$3.52 million $1.23 million
Feb 19, 2026 $0.00126
-6.69%
$3.51 million $1.13 million
Feb 18, 2026 $0.00135
+0.49%
$3.77 million $1.16 million
Feb 17, 2026 $0.00134
+9.79%
$3.75 million $1.14 million
Feb 16, 2026 $0.00122
-2.67%
$3.41 million $1.09 million
Feb 15, 2026 $0.00126
-2.94%
$3.51 million $1.09 million
Feb 14, 2026 $0.00129
+4.31%
$3.61 million $1.1 million
Feb 13, 2026 $0.00124
-3.38%
$3.46 million $1.11 million
Feb 12, 2026 $0.00128
-0.26%
$3.58 million $1.12 million
Feb 11, 2026 $0.00129
-2.04%
$3.59 million $1.11 million
Feb 10, 2026 $0.00131
-2.12%
$3.67 million $1.1 million
Feb 9, 2026 $0.00134
-2.74%
$3.75 million $1.11 million
Feb 8, 2026 $0.00138
-2.36%
$3.85 million $1.12 million
Feb 7, 2026 $0.00141
-3.82%
$3.95 million $1.15 million
Feb 6, 2026 $0.00147
-10.88%
$4.1 million $1.18 million
Feb 5, 2026 $0.00165
-14.58%
$4.6 million $1.22 million
Feb 4, 2026 $0.00193
-12.62%
$5.38 million $1.36 million