TREE Historical Data

TREE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.293
+2.01%
$ 58.56 million $ 112,558
Jan 24, 2025 $ 0.291
+3.54%
$ 58.12 million $ 233,837
Jan 23, 2025 $ 0.28
+12.11%
$ 56.08 million $ 128,264
Jan 22, 2025 $ 0.25
-1.69%
$ 50.05 million $ 133,055
Jan 21, 2025 $ 0.254
+8.18%
$ 50.9 million $ 241,119
Jan 20, 2025 $ 0.235
-1.30%
$ 47.03 million $ 243,254
Jan 19, 2025 $ 0.238
-4.33%
$ 47.65 million $ 345,651
Jan 18, 2025 $ 0.249
-4.37%
$ 49.82 million $ 265,234
Jan 17, 2025 $ 0.26
+1.38%
$ 52.08 million $ 138,978
Jan 16, 2025 $ 0.257
+6.39%
$ 51.32 million $ 110,816
Jan 15, 2025 $ 0.241
-1.54%
$ 48.25 million $ 87,784
Jan 14, 2025 $ 0.245
+7.52%
$ 48.99 million $ 80,941
Jan 13, 2025 $ 0.228
-7.01%
$ 45.57 million $ 316,316
Jan 12, 2025 $ 0.245
-7.62%
$ 48.97 million $ 153,538
Jan 11, 2025 $ 0.265
+3.32%
$ 52.95 million $ 79,486
Jan 10, 2025 $ 0.256
+4.82%
$ 51.28 million $ 121,416
Jan 9, 2025 $ 0.245
-3.18%
$ 48.94 million $ 112,719
Jan 8, 2025 $ 0.253
-1.55%
$ 50.55 million $ 140,096
Jan 7, 2025 $ 0.263
+3.56%
$ 52.57 million $ 119,405
Jan 6, 2025 $ 0.254
+0.72%
$ 50.78 million $ 104,334
Jan 5, 2025 $ 0.252
-7.01%
$ 50.45 million $ 105,175
Jan 4, 2025 $ 0.271
+7.47%
$ 54.27 million $ 114,291
Jan 3, 2025 $ 0.252
+1.47%
$ 50.49 million $ 188,776
Jan 2, 2025 $ 0.249
+13.80%
$ 49.75 million $ 85,765
Jan 1, 2025 $ 0.218
+1.06%
$ 43.64 million $ 78,348
Dec 31, 2024 $ 0.216
-2.57%
$ 43.22 million $ 101,272
Dec 30, 2024 $ 0.22
+0.48%
$ 44 million $ 93,426
Dec 29, 2024 $ 0.219
-7.56%
$ 43.76 million $ 70,754
Dec 28, 2024 $ 0.236
+3.86%
$ 47.28 million $ 85,534
Dec 27, 2024 $ 0.227
-3.47%
$ 45.44 million $ 121,761
Dec 26, 2024 $ 0.235
+6.99%
$ 47 million $ 300,718
Dec 25, 2024 $ 0.219
-5.15%
$ 43.88 million $ 87,191
Dec 24, 2024 $ 0.231
+1.36%
$ 46.21 million $ 466,327
Dec 23, 2024 $ 0.228
+6.38%
$ 45.57 million $ 234,777
Dec 22, 2024 $ 0.214
+0.94%
$ 42.85 million $ 112,016
Dec 21, 2024 $ 0.212
-4.03%
$ 42.45 million $ 139,490
Dec 20, 2024 $ 0.221
-0.31%
$ 44.24 million $ 195,884
Dec 19, 2024 $ 0.222
+1.77%
$ 44.4 million $ 345,876
Dec 18, 2024 $ 0.218
-19.33%
$ 43.61 million $ 629,300
Dec 17, 2024 $ 0.27
-2.54%
$ 53.99 million $ 149,873
Dec 16, 2024 $ 0.277
-0.38%
$ 55.45 million $ 174,448
Dec 15, 2024 $ 0.279
-0.29%
$ 55.72 million $ 84,205
Dec 14, 2024 $ 0.279
-5.62%
$ 55.89 million $ 100,435
Dec 13, 2024 $ 0.279
+1.24%
$ 55.81 million $ 128,585
Dec 12, 2024 $ 0.276
-1.69%
$ 55.13 million $ 155,841
Dec 11, 2024 $ 0.289
+2.38%
$ 57.85 million $ 134,905
Dec 10, 2024 $ 0.278
-2.46%
$ 55.5 million $ 461,531
Dec 9, 2024 $ 0.285
-8.05%
$ 56.92 million $ 112,309
Dec 8, 2024 $ 0.31
+0.48%
$ 61.94 million $ 117,263
Dec 7, 2024 $ 0.308
-7.38%
$ 61.68 million $ 155,167