TREE Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.243
-3.59%
$ 48.59 million $ 58,943
Mar 15, 2025 $ 0.24
-1.65%
$ 47.94 million $ 12,893
Mar 14, 2025 $ 0.246
+7.33%
$ 49.25 million $ 46,597
Mar 13, 2025 $ 0.23
+3.43%
$ 45.94 million $ 76,856
Mar 12, 2025 $ 0.222
+4.98%
$ 44.49 million $ 53,274
Mar 11, 2025 $ 0.212
+16.28%
$ 42.43 million $ 89,889
Mar 10, 2025 $ 0.182
-6.08%
$ 36.45 million $ 107,091
Mar 9, 2025 $ 0.194
-6.69%
$ 38.74 million $ 66,936
Mar 8, 2025 $ 0.208
+0.05%
$ 41.55 million $ 52,537
Mar 7, 2025 $ 0.208
-1.81%
$ 41.54 million $ 206,833
Mar 6, 2025 $ 0.21
-9.78%
$ 41.97 million $ 237,594
Mar 5, 2025 $ 0.232
+8.65%
$ 46.43 million $ 116,107
Mar 4, 2025 $ 0.214
-2.21%
$ 42.74 million $ 235,909
Mar 3, 2025 $ 0.219
-13.03%
$ 43.74 million $ 81,964
Mar 2, 2025 $ 0.252
+13.16%
$ 50.31 million $ 300,364
Mar 1, 2025 $ 0.223
-6.88%
$ 44.52 million $ 49,469
Feb 28, 2025 $ 0.239
+10.82%
$ 47.81 million $ 75,562
Feb 27, 2025 $ 0.216
-6.04%
$ 43.14 million $ 58,765
Feb 26, 2025 $ 0.229
-10.41%
$ 45.85 million $ 89,015
Feb 25, 2025 $ 0.256
+7.06%
$ 51.18 million $ 80,940
Feb 24, 2025 $ 0.239
-13.92%
$ 47.78 million $ 213,215
Feb 23, 2025 $ 0.278
-4.86%
$ 55.52 million $ 131,092
Feb 22, 2025 $ 0.281
-0.69%
$ 56.16 million $ 24,656
Feb 21, 2025 $ 0.283
+0.62%
$ 56.56 million $ 66,822
Feb 20, 2025 $ 0.274
+0.62%
$ 54.76 million $ 120,069
Feb 19, 2025 $ 0.269
+2.57%
$ 53.78 million $ 253,093
Feb 18, 2025 $ 0.262
-8.53%
$ 52.46 million $ 113,972
Feb 17, 2025 $ 0.287
-3.07%
$ 57.34 million $ 132,291
Feb 16, 2025 $ 0.296
+4.28%
$ 59.12 million $ 74,397
Feb 15, 2025 $ 0.284
-0.09%
$ 56.71 million $ 44,598
Feb 14, 2025 $ 0.284
-2.60%
$ 56.77 million $ 138,085
Feb 13, 2025 $ 0.285
+0.93%
$ 57.08 million $ 185,782
Feb 12, 2025 $ 0.283
+8.48%
$ 56.52 million $ 403,481
Feb 11, 2025 $ 0.251
-5.66%
$ 50.15 million $ 94,426
Feb 10, 2025 $ 0.269
+2.30%
$ 53.82 million $ 132,767
Feb 9, 2025 $ 0.254
-2.03%
$ 50.7 million $ 91,968
Feb 8, 2025 $ 0.262
-4.75%
$ 52.31 million $ 113,598
Feb 7, 2025 $ 0.273
+5.60%
$ 54.53 million $ 124,786
Feb 6, 2025 $ 0.258
-5.78%
$ 51.57 million $ 129,558
Feb 5, 2025 $ 0.273
+1.19%
$ 54.53 million $ 140,902
Feb 4, 2025 $ 0.268
-6.18%
$ 53.53 million $ 266,758
Feb 3, 2025 $ 0.285
+15.84%
$ 57.05 million $ 438,705
Feb 2, 2025 $ 0.246
-10.55%
$ 49.3 million $ 117,293
Feb 1, 2025 $ 0.276
-3.71%
$ 55.12 million $ 90,289
Jan 31, 2025 $ 0.286
-1.63%
$ 57.24 million $ 250,899
Jan 30, 2025 $ 0.294
+13.07%
$ 58.7 million $ 431,037
Jan 29, 2025 $ 0.26
+6.80%
$ 51.91 million $ 131,934
Jan 28, 2025 $ 0.243
-5.86%
$ 48.61 million $ 173,768
Jan 27, 2025 $ 0.258
-1.33%
$ 51.59 million $ 125,658
Jan 26, 2025 $ 0.262
-10.61%
$ 52.34 million $ 186,779