TREE Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.333
+9.98%
$ 66.62 million $ 189,071
Dec 5, 2024 $ 0.303
-9.17%
$ 60.6 million $ 234,398
Dec 4, 2024 $ 0.334
+18.35%
$ 66.72 million $ 71,780
Dec 3, 2024 $ 0.282
-5.10%
$ 56.35 million $ 178,518
Dec 2, 2024 $ 0.299
+9.23%
$ 60.74 million $ 502,332
Dec 1, 2024 $ 0.274
+18.36%
$ 54.82 million $ 283,117
Nov 30, 2024 $ 0.232
+4.40%
$ 46.32 million $ 76,068
Nov 29, 2024 $ 0.222
-1.54%
$ 44.45 million $ 105,186
Nov 28, 2024 $ 0.225
-10.12%
$ 45 million $ 77,486
Nov 27, 2024 $ 0.251
+16.54%
$ 50.2 million $ 120,284
Nov 26, 2024 $ 0.215
-9.74%
$ 42.48 million $ 249,261
Nov 25, 2024 $ 0.239
-5.08%
$ 47.74 million $ 160,935
Nov 24, 2024 $ 0.251
-3.43%
$ 50.3 million $ 164,084
Nov 23, 2024 $ 0.26
+10.24%
$ 52.08 million $ 87,447
Nov 22, 2024 $ 0.236
-3.23%
$ 47.29 million $ 66,688
Nov 21, 2024 $ 0.244
+5.82%
$ 48.81 million $ 136,203
Nov 20, 2024 $ 0.225
-13.06%
$ 44.87 million $ 243,247
Nov 19, 2024 $ 0.259
+3.36%
$ 51.72 million $ 87,682
Nov 18, 2024 $ 0.25
+16.39%
$ 50.04 million $ 344,912
Nov 17, 2024 $ 0.215
-5.04%
$ 42.97 million $ 143,027
Nov 16, 2024 $ 0.226
+6.89%
$ 38.31 million $ 66,427
Nov 15, 2024 $ 0.212
-5.76%
$ 35.86 million $ 242,196
Nov 14, 2024 $ 0.225
+6.97%
$ 38.03 million $ 279,129
Nov 13, 2024 $ 0.21
+3.61%
$ 35.56 million $ 281,650
Nov 12, 2024 $ 0.203
-97.30%
$ 34.3 million $ 151,389
Nov 11, 2024 $ 0.569
+190.50%
$ 96.25 million $ 179,470
Nov 10, 2024 $ 0.196
+2.17%
$ 33.13 million $ 87,226
Nov 9, 2024 $ 0.192
+15.98%
$ 32.44 million $ 316,493
Nov 8, 2024 $ 0.165
+7.48%
$ 27.99 million $ 120,992
Nov 7, 2024 $ 0.154
+7.12%
$ 26.02 million $ 121,502
Nov 6, 2024 $ 0.144
+3.38%
$ 24.3 million $ 81,224
Nov 5, 2024 $ 0.139
-0.92%
$ 23.51 million $ 50,152
Nov 4, 2024 $ 0.14
-0.13%
$ 23.72 million $ 45,486
Nov 3, 2024 $ 0.14
+0.00%
$ 23.73 million $ 72,438
Nov 2, 2024 $ 0.14
+8.44%
$ 23.74 million $ 45,814
Nov 1, 2024 $ 0.129
-9.12%
$ 21.89 million $ 60,396
Oct 31, 2024 $ 0.142
-5.62%
$ 24.08 million $ 63,071
Oct 30, 2024 $ 0.151
+5.98%
$ 25.52 million $ 88,267
Oct 29, 2024 $ 0.142
-3.61%
$ 24.08 million $ 278,795
Oct 28, 2024 $ 0.148
+3.20%
$ 25.03 million $ 88,503
Oct 27, 2024 $ 0.144
+0.13%
$ 24.29 million $ 58,974
Oct 26, 2024 $ 0.136
+9.89%
$ 23.1 million $ 175,971
Oct 25, 2024 $ 0.124
+0.15%
$ 21.02 million $ 57,872
Oct 24, 2024 $ 0.124
+0.03%
$ 20.99 million $ 55,510
Oct 23, 2024 $ 0.124
-12.18%
$ 20.94 million $ 55,958
Oct 22, 2024 $ 0.141
-4.20%
$ 23.89 million $ 84,526
Oct 21, 2024 $ 0.147
+1.09%
$ 24.92 million $ 7,212
Oct 20, 2024 $ 0.145
+2.92%
$ 24.61 million $ 81,607
Oct 19, 2024 $ 0.142
-5.10%
$ 23.99 million $ 60,507
Oct 18, 2024 $ 0.149
+1.92%
$ 25.3 million $ 67,627