TREE Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.227
-8.64%
$ 45.31 million $ 41,036
Mar 29, 2025 $ 0.248
+5.18%
$ 49.6 million $ 55,139
Mar 28, 2025 $ 0.236
-3.77%
$ 47.13 million $ 53,408
Mar 27, 2025 $ 0.245
-5.08%
$ 49.01 million $ 38,385
Mar 26, 2025 $ 0.259
-4.95%
$ 51.78 million $ 98,814
Mar 25, 2025 $ 0.273
+6.82%
$ 54.52 million $ 46,650
Mar 24, 2025 $ 0.255
+7.83%
$ 51 million $ 174,445
Mar 23, 2025 $ 0.237
-4.22%
$ 47.3 million $ 48,974
Mar 22, 2025 $ 0.247
+2.02%
$ 49.43 million $ 47,072
Mar 21, 2025 $ 0.241
-2.88%
$ 48.27 million $ 62,872
Mar 20, 2025 $ 0.248
+2.00%
$ 49.66 million $ 45,892
Mar 19, 2025 $ 0.244
+1.61%
$ 48.72 million $ 126,129
Mar 18, 2025 $ 0.251
+6.48%
$ 50.13 million $ 43,597
Mar 17, 2025 $ 0.236
-2.94%
$ 47.18 million $ 62,931
Mar 16, 2025 $ 0.243
-3.59%
$ 48.59 million $ 58,943
Mar 15, 2025 $ 0.24
-1.65%
$ 47.94 million $ 12,893
Mar 14, 2025 $ 0.246
+7.33%
$ 49.25 million $ 46,597
Mar 13, 2025 $ 0.23
+3.43%
$ 45.94 million $ 76,856
Mar 12, 2025 $ 0.222
+4.98%
$ 44.49 million $ 53,274
Mar 11, 2025 $ 0.212
+16.28%
$ 42.43 million $ 89,889
Mar 10, 2025 $ 0.182
-6.08%
$ 36.45 million $ 107,091
Mar 9, 2025 $ 0.194
-6.69%
$ 38.74 million $ 66,936
Mar 8, 2025 $ 0.208
+0.05%
$ 41.55 million $ 52,537
Mar 7, 2025 $ 0.208
-1.81%
$ 41.54 million $ 206,833
Mar 6, 2025 $ 0.21
-9.78%
$ 41.97 million $ 237,594
Mar 5, 2025 $ 0.232
+8.65%
$ 46.43 million $ 116,107
Mar 4, 2025 $ 0.214
-2.21%
$ 42.74 million $ 235,909
Mar 3, 2025 $ 0.219
-13.03%
$ 43.74 million $ 81,964
Mar 2, 2025 $ 0.252
+13.16%
$ 50.31 million $ 300,364
Mar 1, 2025 $ 0.223
-6.88%
$ 44.52 million $ 49,469
Feb 28, 2025 $ 0.239
+10.82%
$ 47.81 million $ 75,562
Feb 27, 2025 $ 0.216
-6.04%
$ 43.14 million $ 58,765
Feb 26, 2025 $ 0.229
-10.41%
$ 45.85 million $ 89,015
Feb 25, 2025 $ 0.256
+7.06%
$ 51.18 million $ 80,940
Feb 24, 2025 $ 0.239
-13.92%
$ 47.78 million $ 213,215
Feb 23, 2025 $ 0.278
-4.86%
$ 55.52 million $ 131,092
Feb 22, 2025 $ 0.281
-0.69%
$ 56.16 million $ 24,656
Feb 21, 2025 $ 0.283
+0.62%
$ 56.56 million $ 66,822
Feb 20, 2025 $ 0.274
+0.62%
$ 54.76 million $ 120,069
Feb 19, 2025 $ 0.269
+2.57%
$ 53.78 million $ 253,093
Feb 18, 2025 $ 0.262
-8.53%
$ 52.46 million $ 113,972
Feb 17, 2025 $ 0.287
-3.07%
$ 57.34 million $ 132,291
Feb 16, 2025 $ 0.296
+4.28%
$ 59.12 million $ 74,397
Feb 15, 2025 $ 0.284
-0.09%
$ 56.71 million $ 44,598
Feb 14, 2025 $ 0.284
-2.60%
$ 56.77 million $ 138,085
Feb 13, 2025 $ 0.285
+0.93%
$ 57.08 million $ 185,782
Feb 12, 2025 $ 0.283
+8.48%
$ 56.52 million $ 403,481
Feb 11, 2025 $ 0.251
-5.66%
$ 50.15 million $ 94,426
Feb 10, 2025 $ 0.269
+2.30%
$ 53.82 million $ 132,767
Feb 9, 2025 $ 0.254
-2.03%
$ 50.7 million $ 91,968