TREE Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.149
+1.92%
$ 25.3 million $ 67,627
Oct 17, 2024 $ 0.146
-4.84%
$ 24.72 million $ 68,072
Oct 16, 2024 $ 0.153
-4.63%
$ 25.86 million $ 19,718
Oct 15, 2024 $ 0.16
+6.88%
$ 27.11 million $ 63,898
Oct 14, 2024 $ 0.15
+4.86%
$ 25.37 million $ 47,584
Oct 13, 2024 $ 0.143
-12.72%
$ 24.18 million $ 68,857
Oct 12, 2024 $ 0.164
+5.74%
$ 27.71 million $ 53,212
Oct 11, 2024 $ 0.153
+4.22%
$ 25.85 million $ 159,225
Oct 10, 2024 $ 0.146
+3.10%
$ 24.75 million $ 54,169
Oct 9, 2024 $ 0.142
-7.49%
$ 24.09 million $ 115,226
Oct 8, 2024 $ 0.154
+10.55%
$ 26.05 million $ 48,216
Oct 7, 2024 $ 0.138
-1.21%
$ 23.37 million $ 63,391
Oct 6, 2024 $ 0.14
-8.65%
$ 23.65 million $ 57,958
Oct 5, 2024 $ 0.153
+5.43%
$ 25.87 million $ 50,004
Oct 4, 2024 $ 0.146
+9.49%
$ 24.68 million $ 17,369
Oct 3, 2024 $ 0.135
-5.59%
$ 22.88 million $ 162,739
Oct 2, 2024 $ 0.143
-8.51%
$ 24.23 million $ 104,190
Oct 1, 2024 $ 0.157
-9.69%
$ 26.49 million $ 45,806
Sep 30, 2024 $ 0.173
-3.04%
$ 29.31 million $ 47,906
Sep 29, 2024 $ 0.179
+13.62%
$ 30.21 million $ 49,344
Sep 28, 2024 $ 0.176
+11.65%
$ 29.74 million $ 50,452
Sep 27, 2024 $ 0.158
-11.03%
$ 26.7 million $ 48,355
Sep 26, 2024 $ 0.155
-7.60%
$ 26.29 million $ 44,871
Sep 25, 2024 $ 0.168
-5.17%
$ 28.37 million $ 45,365
Sep 24, 2024 $ 0.177
+0.65%
$ 29.89 million $ 44,986
Sep 23, 2024 $ 0.176
+17.84%
$ 29.77 million $ 45,824
Sep 22, 2024 $ 0.149
-2.86%
$ 25.24 million $ 45,828
Sep 21, 2024 $ 0.154
-6.12%
$ 26.14 million $ 47,335
Sep 20, 2024 $ 0.143
-14.84%
$ 24.2 million $ 40,740
Sep 19, 2024 $ 0.165
+8.88%
$ 27.89 million $ 43,079
Sep 18, 2024 $ 0.15
+2.36%
$ 25.46 million $ 42,123
Sep 17, 2024 $ 0.147
+2.75%
$ 24.88 million $ 35,571
Sep 16, 2024 $ 0.143
-2.45%
$ 24.25 million $ 41,862
Sep 15, 2024 $ 0.147
-7.57%
$ 24.86 million $ 38,013
Sep 14, 2024 $ 0.16
-0.17%
$ 27 million $ 39,254
Sep 13, 2024 $ 0.143
-5.14%
$ 24.25 million $ 40,699
Sep 12, 2024 $ 0.152
+5.37%
$ 25.67 million $ 40,538
Sep 11, 2024 $ 0.144
-1.79%
$ 24.35 million $ 42,774
Sep 10, 2024 $ 0.146
+7.24%
$ 24.8 million $ 41,128
Sep 9, 2024 $ 0.155
+20.17%
$ 26.17 million $ 43,999
Sep 8, 2024 $ 0.129
-7.22%
$ 21.86 million $ 43,050
Sep 7, 2024 $ 0.139
+13.48%
$ 23.5 million $ 38,877
Sep 6, 2024 $ 0.124
-17.43%
$ 20.97 million $ 40,295
Sep 5, 2024 $ 0.133
-15.42%
$ 22.49 million $ 43,368
Sep 4, 2024 $ 0.157
+12.87%
$ 26.52 million $ 38,915
Sep 3, 2024 $ 0.14
-13.22%
$ 23.64 million $ 44,453
Sep 2, 2024 $ 0.161
+17.77%
$ 27.19 million $ 42,738
Sep 1, 2024 $ 0.155
+2.13%
$ 26.32 million $ 43,009
Aug 31, 2024 $ 0.152
+0.83%
$ 25.66 million $ 48,060
Aug 30, 2024 $ 0.152
-5.92%
$ 25.73 million $ 45,337