TREE Historical Data

TREE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.147
+4.13%
$ 24.87 million $ 44,538
Aug 28, 2024 $ 0.141
-6.62%
$ 23.87 million $ 44,647
Aug 27, 2024 $ 0.151
-9.12%
$ 25.56 million $ 39,769
Aug 26, 2024 $ 0.166
+12.91%
$ 28.14 million $ 44,319
Aug 25, 2024 $ 0.147
-0.74%
$ 24.9 million $ 46,174
Aug 24, 2024 $ 0.148
-11.01%
$ 25.1 million $ 51,521
Aug 23, 2024 $ 0.166
+8.26%
$ 28.15 million $ 46,387
Aug 22, 2024 $ 0.154
+13.21%
$ 25.99 million $ 45,672
Aug 21, 2024 $ 0.134
+4.11%
$ 22.72 million $ 43,741
Aug 20, 2024 $ 0.145
+10.87%
$ 24.58 million $ 44,006
Aug 19, 2024 $ 0.131
-13.71%
$ 22.17 million $ 46,080
Aug 18, 2024 $ 0.152
+3.09%
$ 25.73 million $ 40,575
Aug 17, 2024 $ 0.133
-6.63%
$ 22.44 million $ 46,318
Aug 16, 2024 $ 0.127
-8.52%
$ 21.44 million $ 47,955
Aug 15, 2024 $ 0.139
+0.34%
$ 23.45 million $ 44,955
Aug 14, 2024 $ 0.126
-11.12%
$ 21.27 million $ 46,815
Aug 13, 2024 $ 0.124
-7.19%
$ 20.97 million $ 48,972
Aug 12, 2024 $ 0.134
+4.94%
$ 22.61 million $ 45,613
Aug 11, 2024 $ 0.127
-4.08%
$ 21.57 million $ 44,287
Aug 10, 2024 $ 0.133
+4.23%
$ 22.5 million $ 49,401
Aug 9, 2024 $ 0.127
-1.65%
$ 21.57 million $ 48,641
Aug 8, 2024 $ 0.127
+28.99%
$ 21.46 million $ 46,879
Aug 7, 2024 $ 0.0982
-0.30%
$ 16.61 million $ 44,643
Aug 6, 2024 $ 0.0982
+7.10%
$ 16.62 million $ 38,830
Aug 5, 2024 $ 0.0911
-20.02%
$ 15.42 million $ 41,429
Aug 4, 2024 $ 0.114
+2.35%
$ 19.29 million $ 47,720
Aug 3, 2024 $ 0.111
+0.03%
$ 18.86 million $ 49,795
Aug 2, 2024 $ 0.112
-3.93%
$ 18.87 million $ 46,138
Aug 1, 2024 $ 0.117
-4.04%
$ 19.74 million $ 58,321
Jul 31, 2024 $ 0.122
-5.99%
$ 20.58 million $ 54,631
Jul 30, 2024 $ 0.129
-0.94%
$ 21.89 million $ 55,803
Jul 29, 2024 $ 0.131
+10.93%
$ 22.11 million $ 51,993
Jul 28, 2024 $ 0.118
+1.32%
$ 19.94 million $ 59,514
Jul 27, 2024 $ 0.117
-0.59%
$ 19.76 million $ 54,830
Jul 26, 2024 $ 0.121
-10.67%
$ 20.49 million $ 56,779
Jul 25, 2024 $ 0.136
+5.56%
$ 22.94 million $ 59,157
Jul 24, 2024 $ 0.144
-5.86%
$ 24.41 million $ 61,469
Jul 23, 2024 $ 0.153
+12.98%
$ 25.93 million $ 62,548
Jul 22, 2024 $ 0.136
-13.34%
$ 23.01 million $ 56,929
Jul 21, 2024 $ 0.157
+0.84%
$ 26.53 million $ 65,504
Jul 20, 2024 $ 0.156
+0.35%
$ 26.33 million $ 61,700
Jul 19, 2024 $ 0.158
+5.81%
$ 26.79 million $ 51,355
Jul 18, 2024 $ 0.149
-1.68%
$ 25.29 million $ 58,350
Jul 17, 2024 $ 0.152
+10.50%
$ 25.67 million $ 58,911
Jul 16, 2024 $ 0.137
-11.28%
$ 23.21 million $ 58,742
Jul 15, 2024 $ 0.155
+9.80%
$ 26.16 million $ 58,180
Jul 14, 2024 $ 0.125
-8.23%
$ 21.14 million $ 60,050
Jul 13, 2024 $ 0.136
+7.68%
$ 23.05 million $ 55,901
Jul 12, 2024 $ 0.125
-12.84%
$ 21.09 million $ 56,493
Jul 11, 2024 $ 0.143
+10.20%
$ 24.16 million $ 52,648