TREE Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.13
+0.10%
$ 21.92 million $ 53,681
Jul 9, 2024 $ 0.129
-9.40%
$ 21.81 million $ 61,144
Jul 8, 2024 $ 0.142
+4.46%
$ 24.04 million $ 50,934
Jul 7, 2024 $ 0.136
+11.47%
$ 23 million $ 53,856
Jul 6, 2024 $ 0.136
+16.07%
$ 23.06 million $ 58,767
Jul 5, 2024 $ 0.117
-12.29%
$ 19.74 million $ 56,189
Jul 4, 2024 $ 0.133
-15.42%
$ 22.58 million $ 59,462
Jul 3, 2024 $ 0.161
-3.01%
$ 27.27 million $ 57,607
Jul 2, 2024 $ 0.167
+0.63%
$ 28.19 million $ 58,703
Jul 1, 2024 $ 0.165
+10.80%
$ 28.01 million $ 60,448
Jun 30, 2024 $ 0.15
-8.88%
$ 25.34 million $ 58,915
Jun 29, 2024 $ 0.164
-0.84%
$ 27.76 million $ 52,941
Jun 28, 2024 $ 0.165
+9.98%
$ 27.99 million $ 61,953
Jun 27, 2024 $ 0.166
+13.83%
$ 28.05 million $ 53,881
Jun 26, 2024 $ 0.146
-12.51%
$ 24.68 million $ 54,160
Jun 25, 2024 $ 0.167
+9.05%
$ 28.2 million $ 120,198
Jun 24, 2024 $ 0.153
+7.10%
$ 25.88 million $ 152,075
Jun 23, 2024 $ 0.143
-13.31%
$ 24.13 million $ 78,380
Jun 22, 2024 $ 0.164
+4.41%
$ 27.8 million $ 64,166
Jun 21, 2024 $ 0.157
-4.51%
$ 26.62 million $ 69,647
Jun 20, 2024 $ 0.165
+3.48%
$ 27.89 million $ 28,983
Jun 19, 2024 $ 0.159
-3.49%
$ 26.93 million $ 94,576
Jun 18, 2024 $ 0.165
-0.24%
$ 27.88 million $ 211,167
Jun 17, 2024 $ 0.16
-18.18%
$ 27.04 million $ 116,600
Jun 16, 2024 $ 0.195
+5.83%
$ 33.04 million $ 72,182
Jun 15, 2024 $ 0.184
+9.40%
$ 31.21 million $ 97,814
Jun 14, 2024 $ 0.169
-0.47%
$ 28.52 million $ 153,350
Jun 13, 2024 $ 0.169
-0.70%
$ 28.66 million $ 100,211
Jun 12, 2024 $ 0.171
+0.72%
$ 28.87 million $ 80,570
Jun 11, 2024 $ 0.169
+3.28%
$ 28.67 million $ 55,082
Jun 10, 2024 $ 0.164
-11.63%
$ 27.76 million $ 266,155
Jun 9, 2024 $ 0.186
+3.95%
$ 31.41 million $ 17,521
Jun 8, 2024 $ 0.179
-1.30%
$ 30.23 million $ 17,285
Jun 7, 2024 $ 0.181
-2.56%
$ 30.63 million $ 197,339
Jun 6, 2024 $ 0.186
-1.85%
$ 31.45 million $ 65,929
Jun 5, 2024 $ 0.191
-11.24%
$ 32.31 million $ 290,649
Jun 4, 2024 $ 0.215
-2.75%
$ 36.43 million $ 38,184
Jun 3, 2024 $ 0.21
+2.72%
$ 35.6 million $ 85,507
Jun 2, 2024 $ 0.205
-6.60%
$ 34.7 million $ 63,160
Jun 1, 2024 $ 0.22
+7.48%
$ 37.16 million $ 24,359
May 31, 2024 $ 0.205
-9.20%
$ 34.62 million $ 133,048
May 30, 2024 $ 0.225
-2.20%
$ 38.15 million $ 126,877
May 29, 2024 $ 0.231
-6.08%
$ 39.02 million $ 133,870
May 28, 2024 $ 0.245
-5.13%
$ 41.54 million $ 46,945
May 27, 2024 $ 0.259
+3.19%
$ 43.81 million $ 33,643
May 26, 2024 $ 0.251
+2.75%
$ 42.5 million $ 113,903
May 25, 2024 $ 0.244
+5.95%
$ 41.36 million $ 55,487
May 24, 2024 $ 0.231
-4.06%
$ 39.04 million $ 138,584
May 23, 2024 $ 0.24
-7.64%
$ 40.68 million $ 510,120
May 22, 2024 $ 0.26
-2.41%
$ 44.08 million $ 104,771