TREE Historical Data

TREE Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.263
-0.07%
$ 44.58 million $ 204,360
May 20, 2024 $ 0.263
+23.36%
$ 44.58 million $ 230,729
May 19, 2024 $ 0.214
-6.67%
$ 36.15 million $ 85,705
May 18, 2024 $ 0.229
-3.07%
$ 38.71 million $ 11,767
May 17, 2024 $ 0.229
+7.72%
$ 38.84 million $ 54,010
May 16, 2024 $ 0.213
-8.57%
$ 36.05 million $ 59,394
May 15, 2024 $ 0.233
+8.33%
$ 39.42 million $ 235,723
May 14, 2024 $ 0.216
+3.81%
$ 36.63 million $ 244,308
May 13, 2024 $ 0.208
+10.82%
$ 35.26 million $ 65,179
May 12, 2024 $ 0.188
+0.56%
$ 31.87 million $ 61,925
May 11, 2024 $ 0.187
-5.48%
$ 31.65 million $ 72,089
May 10, 2024 $ 0.198
-1.55%
$ 33.49 million $ 77,238
May 9, 2024 $ 0.201
-5.52%
$ 34.02 million $ 469,925
May 8, 2024 $ 0.213
-4.18%
$ 36.05 million $ 94,283
May 7, 2024 $ 0.219
+4.41%
$ 37.03 million $ 83,478
May 6, 2024 $ 0.209
-7.98%
$ 35.45 million $ 160,974
May 5, 2024 $ 0.228
-4.55%
$ 38.55 million $ 55,259
May 4, 2024 $ 0.238
-2.85%
$ 40.35 million $ 150,985
May 3, 2024 $ 0.248
-1.92%
$ 42.04 million $ 242,547
May 2, 2024 $ 0.252
+24.50%
$ 42.59 million $ 318,539
May 1, 2024 $ 0.201
-5.11%
$ 34.22 million $ 232,158
Apr 30, 2024 $ 0.212
-12.18%
$ 35.94 million $ 239,816
Apr 29, 2024 $ 0.241
-2.61%
$ 40.72 million $ 667,944
Apr 28, 2024 $ 0.248
+22.04%
$ 42.02 million $ 619,593
Apr 27, 2024 $ 0.204
+11.56%
$ 34.45 million $ 117,370
Apr 26, 2024 $ 0.182
-6.49%
$ 30.89 million $ 112,968
Apr 25, 2024 $ 0.195
+5.91%
$ 33.03 million $ 157,928
Apr 24, 2024 $ 0.184
-3.61%
$ 31.19 million $ 254,459
Apr 23, 2024 $ 0.191
+1.69%
$ 32.34 million $ 175,859
Apr 22, 2024 $ 0.188
+0.86%
$ 31.8 million $ 36,742
Apr 21, 2024 $ 0.186
+6.32%
$ 31.53 million $ 36,158
Apr 20, 2024 $ 0.175
+4.32%
$ 29.64 million $ 106,671
Apr 19, 2024 $ 0.171
+5.07%
$ 28.93 million $ 201,520
Apr 18, 2024 $ 0.163
-3.14%
$ 27.53 million $ 128,580
Apr 17, 2024 $ 0.168
-11.80%
$ 28.42 million $ 127,348
Apr 16, 2024 $ 0.192
+6.89%
$ 32.54 million $ 280,373
Apr 15, 2024 $ 0.18
-8.71%
$ 30.43 million $ 243,659
Apr 14, 2024 $ 0.197
+10.47%
$ 33.33 million $ 127,664
Apr 13, 2024 $ 0.178
-9.42%
$ 30.2 million $ 276,331
Apr 12, 2024 $ 0.196
-19.85%
$ 33.1 million $ 439,523
Apr 11, 2024 $ 0.244
-3.28%
$ 41.35 million $ 51,285
Apr 10, 2024 $ 0.257
+5.96%
$ 43.53 million $ 166,215
Apr 9, 2024 $ 0.237
-8.15%
$ 40.19 million $ 117,415
Apr 8, 2024 $ 0.258
+2.02%
$ 43.75 million $ 233,597
Apr 7, 2024 $ 0.253
-2.53%
$ 42.88 million $ 137,941
Apr 6, 2024 $ 0.26
+19.37%
$ 43.98 million $ 278,907
Apr 5, 2024 $ 0.218
-1.33%
$ 36.86 million $ 269,265
Apr 4, 2024 $ 0.219
-14.54%
$ 36.99 million $ 257,732
Apr 3, 2024 $ 0.256
-7.62%
$ 43.29 million $ 595,606
Apr 2, 2024 $ 0.276
+5.62%
$ 46.68 million $ 1.36 million