Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.203
-7.81%
$40.63 million $34,848
Mar 12, 2026 $0.229
+0.45%
$45.88 million $62,407
Mar 11, 2026 $0.204
-6.44%
$40.88 million $35,363
Mar 10, 2026 $0.217
+15.33%
$43.38 million $80,118
Mar 9, 2026 $0.188
+3.06%
$37.55 million $36,482
Mar 8, 2026 $0.182
+2.94%
$36.41 million $108,755
Mar 7, 2026 $0.175
-0.79%
$35.05 million $33,629
Mar 6, 2026 $0.176
-3.81%
$35.22 million $86,308
Mar 5, 2026 $0.184
+1.40%
$36.73 million $37,091
Mar 4, 2026 $0.181
+5.88%
$36.18 million $41,559
Mar 3, 2026 $0.171
-12.20%
$34.23 million $39,188
Mar 2, 2026 $0.195
+2.45%
$39.01 million $39,385
Mar 1, 2026 $0.19
+3.64%
$38.08 million $50,086
Feb 28, 2026 $0.197
+9.57%
$39.3 million $54,554
Feb 27, 2026 $0.179
-4.27%
$35.85 million $34,221
Feb 26, 2026 $0.187
-8.35%
$37.38 million $35,234
Feb 25, 2026 $0.203
-4.79%
$40.61 million $81,117
Feb 24, 2026 $0.214
+12.50%
$42.79 million $32,366
Feb 23, 2026 $0.193
-13.87%
$38.56 million $33,584
Feb 22, 2026 $0.223
+13.71%
$44.68 million $36,329
Feb 21, 2026 $0.196
+0.11%
$39.24 million $33,233
Feb 20, 2026 $0.196
-11.24%
$39.17 million $33,056
Feb 19, 2026 $0.222
+13.58%
$44.41 million $35,133
Feb 18, 2026 $0.193
-8.71%
$38.62 million $32,609
Feb 17, 2026 $0.199
-10.37%
$39.79 million $32,607
Feb 16, 2026 $0.196
-9.40%
$39.19 million $33,754
Feb 15, 2026 $0.217
+2.50%
$43.49 million $35,945
Feb 14, 2026 $0.211
+0.76%
$42.16 million $34,915
Feb 13, 2026 $0.208
-6.00%
$41.56 million $39,160
Feb 12, 2026 $0.198
-3.88%
$39.67 million $35,925
Feb 11, 2026 $0.192
-3.69%
$38.5 million $34,365
Feb 10, 2026 $0.2
-1.46%
$40.02 million $82,747
Feb 9, 2026 $0.203
-1.17%
$40.63 million $57,448
Feb 8, 2026 $0.206
-3.98%
$41.19 million $45,507
Feb 7, 2026 $0.226
+1.37%
$45.25 million $39,762
Feb 6, 2026 $0.224
+12.89%
$44.71 million $50,599
Feb 5, 2026 $0.201
-13.12%
$40.15 million $41,083
Feb 4, 2026 $0.23
+9.13%
$46.09 million $51,440
Feb 3, 2026 $0.211
-15.07%
$42.23 million $58,164
Feb 2, 2026 $0.22
-0.22%
$44.07 million $23,938
Feb 1, 2026 $0.255
+2.96%
$50.94 million $72,937
Jan 31, 2026 $0.225
-10.85%
$44.91 million $48,773
Jan 30, 2026 $0.249
-4.40%
$49.77 million $49,152
Jan 29, 2026 $0.295
-6.34%
$58.93 million $49,734
Jan 28, 2026 $0.315
-1.30%
$62.93 million $83,855
Jan 27, 2026 $0.321
+4.11%
$64.26 million $187,277
Jan 26, 2026 $0.279
-6.58%
$55.71 million $50,362
Jan 25, 2026 $0.296
-1.45%
$59.19 million $76,894
Jan 24, 2026 $0.301
-0.92%
$60.17 million $123,087
Jan 23, 2026 $0.284
-11.52%
$56.79 million $285,086