TREE Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.316
+1.95%
$ 63.22 million $ 299,382
Oct 1, 2025 $ 0.295
-6.40%
$ 59.37 million $ 73,612
Sep 30, 2025 $ 0.318
+7.91%
$ 63 million $ 271,215
Sep 29, 2025 $ 0.294
-3.55%
$ 58.88 million $ 195,732
Sep 28, 2025 $ 0.305
-0.45%
$ 61.04 million $ 142,122
Sep 27, 2025 $ 0.287
-9.89%
$ 57.37 million $ 126,537
Sep 26, 2025 $ 0.291
+6.73%
$ 63.65 million $ 120,056
Sep 25, 2025 $ 0.273
-15.98%
$ 54.51 million $ 94,326
Sep 24, 2025 $ 0.321
+10.16%
$ 64.37 million $ 88,434
Sep 23, 2025 $ 0.292
+1.60%
$ 58.43 million $ 82,036
Sep 22, 2025 $ 0.321
-4.11%
$ 64.23 million $ 572,916
Sep 21, 2025 $ 0.334
+0.81%
$ 66.91 million $ 614,316
Sep 20, 2025 $ 0.348
+10.00%
$ 69.5 million $ 687,544
Sep 19, 2025 $ 0.319
-2.33%
$ 63.32 million $ 612,048
Sep 18, 2025 $ 0.313
-9.61%
$ 65.28 million $ 708,831
Sep 17, 2025 $ 0.322
-7.77%
$ 69.3 million $ 578,189
Sep 16, 2025 $ 0.333
+7.17%
$ 69.67 million $ 566,070
Sep 15, 2025 $ 0.352
+0.65%
$ 70.38 million $ 79,493
Sep 14, 2025 $ 0.351
-0.20%
$ 69.96 million $ 476,092
Sep 13, 2025 $ 0.351
+4.83%
$ 70.28 million $ 476,723
Sep 12, 2025 $ 0.336
-3.53%
$ 67.16 million $ 531,660
Sep 11, 2025 $ 0.348
+3.75%
$ 69.62 million $ 446,463
Sep 10, 2025 $ 0.314
-6.66%
$ 62.78 million $ 484,957
Sep 9, 2025 $ 0.315
-3.47%
$ 63.09 million $ 444,814
Sep 8, 2025 $ 0.33
+0.45%
$ 65.97 million $ 442,802
Sep 7, 2025 $ 0.329
+6.82%
$ 65.81 million $ 435,141
Sep 6, 2025 $ 0.309
-0.90%
$ 61.73 million $ 426,453
Sep 5, 2025 $ 0.312
-10.08%
$ 62.34 million $ 425,489
Sep 4, 2025 $ 0.311
-12.34%
$ 69.47 million $ 464,719
Sep 3, 2025 $ 0.316
+1.96%
$ 71.31 million $ 474,840
Sep 2, 2025 $ 0.31
-4.59%
$ 62.01 million $ 422,619
Sep 1, 2025 $ 0.325
-1.75%
$ 64.93 million $ 450,450
Aug 31, 2025 $ 0.318
-6.30%
$ 66.06 million $ 537,270
Aug 30, 2025 $ 0.339
-4.28%
$ 67.89 million $ 447,643
Aug 29, 2025 $ 0.355
+4.47%
$ 70.94 million $ 521,441
Aug 28, 2025 $ 0.34
-0.88%
$ 67.91 million $ 809,951
Aug 27, 2025 $ 0.347
-7.74%
$ 68.71 million $ 585,846
Aug 26, 2025 $ 0.338
-4.60%
$ 67.59 million $ 79,470
Aug 25, 2025 $ 0.359
-0.95%
$ 71.01 million $ 385,519
Aug 24, 2025 $ 0.365
-1.99%
$ 72.97 million $ 368,964
Aug 23, 2025 $ 0.367
-2.38%
$ -- $ 435,105
Aug 22, 2025 $ 0.377
+16.40%
$ 75.32 million $ 447,592
Aug 21, 2025 $ 0.324
-2.56%
$ -- $ 315,213
Aug 20, 2025 $ 0.329
+1.19%
$ 65.74 million $ 341,294
Aug 19, 2025 $ 0.331
-6.69%
$ 66.11 million $ 379,853
Aug 18, 2025 $ 0.354
+2.95%
$ 70.85 million $ 355,849
Aug 17, 2025 $ 0.345
+1.51%
$ 69 million $ 382,805
Aug 16, 2025 $ 0.34
-8.21%
$ 67.93 million $ 10
Aug 15, 2025 $ 0.37
+5.84%
$ 74 million $ 360,439
Aug 14, 2025 $ 0.35
-12.28%
$ 70.06 million $ 391,684