TREE Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.4
+4.27%
$ 79.9 million $ 419,850
Aug 12, 2025 $ 0.383
+7.02%
$ 76.65 million $ 694,535
Aug 11, 2025 $ 0.358
-9.10%
$ 71.57 million $ 224,287
Aug 10, 2025 $ 0.347
-4.98%
$ 69.34 million $ 224,520
Aug 9, 2025 $ 0.352
-5.12%
$ 70.31 million $ 230,335
Aug 8, 2025 $ 0.376
+19.86%
$ 75.19 million $ 72,830
Aug 7, 2025 $ 0.314
-0.99%
$ 62.74 million $ 67,420
Aug 6, 2025 $ 0.317
-1.49%
$ 63.39 million $ 214,333
Aug 5, 2025 $ 0.331
-4.99%
$ 66.14 million $ 49,822
Aug 4, 2025 $ 0.334
+8.79%
$ 66.82 million $ 92,960
Aug 3, 2025 $ 0.307
+1.62%
$ 61.43 million $ 93,017
Aug 2, 2025 $ 0.304
-6.68%
$ 60.49 million $ 84,357
Aug 1, 2025 $ 0.308
-5.88%
$ 62.25 million $ 85,379
Jul 31, 2025 $ 0.328
-5.75%
$ 65.62 million $ 89,702
Jul 30, 2025 $ 0.348
-2.09%
$ 69.68 million $ 125,872
Jul 29, 2025 $ 0.356
+10.99%
$ 71.17 million $ 1.09 million
Jul 28, 2025 $ 0.301
-20.03%
$ 60.2 million $ 760,420
Jul 27, 2025 $ 0.377
+12.92%
$ 75.36 million $ 79,791
Jul 26, 2025 $ 0.333
-5.07%
$ 66.68 million $ 83,659
Jul 25, 2025 $ 0.351
-4.83%
$ 70.2 million $ 183,022
Jul 24, 2025 $ 0.37
+3.88%
$ 74.05 million $ 75,078
Jul 23, 2025 $ 0.357
+2.84%
$ 71.5 million $ 129,379
Jul 22, 2025 $ 0.347
-7.29%
$ 69.45 million $ 97,095
Jul 21, 2025 $ 0.376
-5.18%
$ 75.11 million $ 203,039
Jul 20, 2025 $ 0.395
+3.92%
$ 78.97 million $ 75,695
Jul 19, 2025 $ 0.347
-4.58%
$ 69.37 million $ 76,376
Jul 18, 2025 $ 0.374
+0.19%
$ 74.81 million $ 127,959
Jul 17, 2025 $ 0.381
+3.04%
$ 76.13 million $ 91,106
Jul 16, 2025 $ 0.358
+5.50%
$ 71.66 million $ 186,271
Jul 15, 2025 $ 0.34
-0.59%
$ 67.92 million $ 76,357
Jul 14, 2025 $ 0.341
+8.57%
$ 68.26 million $ 28,550
Jul 13, 2025 $ 0.314
-8.12%
$ 62.7 million $ 74,854
Jul 12, 2025 $ 0.342
+7.14%
$ 68.37 million $ 50,646
Jul 11, 2025 $ 0.319
-0.65%
$ 63.77 million $ 91,790
Jul 10, 2025 $ 0.315
-5.65%
$ 62.89 million $ 82,420
Jul 9, 2025 $ 0.333
+7.84%
$ 66.54 million $ 75,654
Jul 8, 2025 $ 0.309
+2.99%
$ 61.73 million $ 135,771
Jul 7, 2025 $ 0.3
-0.30%
$ 59.94 million $ 3,166
Jul 6, 2025 $ 0.311
+7.58%
$ 62.22 million $ 91,601
Jul 5, 2025 $ 0.289
+2.54%
$ 57.87 million $ 14,902
Jul 4, 2025 $ 0.282
-7.94%
$ 56.47 million $ 55,704
Jul 3, 2025 $ 0.308
+0.21%
$ 61.62 million $ 27,626
Jul 2, 2025 $ 0.307
+3.93%
$ 61.49 million $ 189,991
Jul 1, 2025 $ 0.295
-11.78%
$ 58.88 million $ 47,931
Jun 30, 2025 $ 0.32
-1.33%
$ 64.06 million $ 55,457
Jun 29, 2025 $ 0.316
+2.41%
$ 63.14 million $ 82,702
Jun 28, 2025 $ 0.308
-8.44%
$ 61.66 million $ 116,568
Jun 27, 2025 $ 0.336
+5.22%
$ 67.3 million $ 57,709
Jun 26, 2025 $ 0.298
-9.51%
$ 59.7 million $ 44,931
Jun 25, 2025 $ 0.33
+2.90%
$ 65.92 million $ 57,993