Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.321
+36.20%
$64.19 million $536,261
Jan 21, 2026 $0.236
-10.43%
$47.14 million $54,284
Jan 20, 2026 $0.267
+5.54%
$53.31 million $52,544
Jan 19, 2026 $0.252
-14.32%
$50.47 million $57,350
Jan 18, 2026 $0.295
+12.28%
$59.04 million $60,490
Jan 17, 2026 $0.295
+14.69%
$59.08 million $63,694
Jan 16, 2026 $0.259
-11.15%
$51.73 million $55,051
Jan 15, 2026 $0.293
-1.67%
$58.57 million $59,586
Jan 14, 2026 $0.3
+1.98%
$60 million $61,033
Jan 13, 2026 $0.294
+7.40%
$58.79 million $90,808
Jan 12, 2026 $0.274
+4.08%
$54.84 million $94,901
Jan 11, 2026 $0.264
+0.80%
$52.71 million $52,190
Jan 10, 2026 $0.262
-10.26%
$52.36 million $132,331
Jan 9, 2026 $0.284
-4.36%
$56.81 million $138,206
Jan 8, 2026 $0.297
+3.28%
$59.38 million $171,930
Jan 7, 2026 $0.288
-4.05%
$57.51 million $145,378
Jan 6, 2026 $0.3
+4.34%
$59.93 million $121,856
Jan 5, 2026 $0.289
-0.22%
$57.71 million $89,018
Jan 4, 2026 $0.288
-11.00%
$57.66 million $51,566
Jan 3, 2026 $0.297
-5.75%
$59.45 million $57,698
Jan 2, 2026 $0.315
+4.69%
$62.93 million $277,215
Jan 1, 2026 $0.301
+6.25%
$60.11 million $294,367
Dec 31, 2025 $0.283
-9.50%
$56.6 million $278,272
Dec 30, 2025 $0.31
+11.71%
$62.1 million $53,858
Dec 29, 2025 $0.286
-11.75%
$55.59 million $54,913
Dec 28, 2025 $0.318
+0.09%
$63.68 million $51,956
Dec 27, 2025 $0.319
-1.02%
$64.05 million $48,734
Dec 26, 2025 $0.318
+12.43%
$64.46 million $51,879
Dec 25, 2025 $0.283
-0.36%
$56.34 million $51,125
Dec 24, 2025 $0.286
-9.98%
$56.84 million $53,352
Dec 23, 2025 $0.32
-0.88%
$63.78 million $56,656
Dec 22, 2025 $0.322
+0.87%
$64.5 million $51,994
Dec 21, 2025 $0.324
-0.29%
$64.76 million $55,815
Dec 20, 2025 $0.322
+13.12%
$64.77 million $52,263
Dec 19, 2025 $0.32
+6.66%
$63.92 million $53,126
Dec 18, 2025 $0.302
+16.28%
$59.88 million $49,249
Dec 17, 2025 $0.257
-16.76%
$51.48 million $52,752
Dec 16, 2025 $0.31
+11.84%
$61.99 million $53,444
Dec 15, 2025 $0.275
-13.45%
$55.48 million $52,973
Dec 14, 2025 $0.32
+12.82%
$64.03 million $52,820
Dec 13, 2025 $0.281
+1.59%
$56.66 million $54,374
Dec 12, 2025 $0.308
-3.72%
$61.58 million $55,047
Dec 11, 2025 $0.321
+11.19%
$64.2 million $61,243
Dec 10, 2025 $0.295
+2.20%
$58.98 million $53,630
Dec 9, 2025 $0.289
+4.88%
$57.73 million $60,793
Dec 8, 2025 $0.275
-7.92%
$55.08 million $53,747
Dec 7, 2025 $0.299
+0.37%
$59.72 million $50,311
Dec 6, 2025 $0.296
-0.23%
$59.22 million $52,107
Dec 5, 2025 $0.296
-3.88%
$59.22 million $54,069
Dec 4, 2025 $0.304
+10.31%
$60.71 million $56,208