TREE Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.32
+0.62%
$ 64.04 million $ 215,004
Jun 23, 2025 $ 0.318
+19.67%
$ 63.54 million $ 43,880
Jun 22, 2025 $ 0.268
-7.85%
$ 53.58 million $ 56,688
Jun 21, 2025 $ 0.289
-5.52%
$ 57.79 million $ 41,306
Jun 20, 2025 $ 0.305
-1.26%
$ 61.06 million $ 41,747
Jun 19, 2025 $ 0.309
-0.37%
$ 61.85 million $ 89,406
Jun 18, 2025 $ 0.309
+2.49%
$ 61.87 million $ 72,957
Jun 17, 2025 $ 0.302
+9.71%
$ 60.35 million $ 53,389
Jun 16, 2025 $ 0.275
-8.30%
$ 55.01 million $ 54,688
Jun 15, 2025 $ 0.301
+5.34%
$ 60.22 million $ 54,916
Jun 14, 2025 $ 0.286
+2.82%
$ 57.12 million $ 3,531
Jun 13, 2025 $ 0.278
+1.32%
$ 55.52 million $ 68,180
Jun 12, 2025 $ 0.273
-11.07%
$ 54.6 million $ 60,070
Jun 11, 2025 $ 0.308
-7.07%
$ 61.52 million $ 147,803
Jun 10, 2025 $ 0.329
+0.88%
$ 65.88 million $ 104,693
Jun 9, 2025 $ 0.328
-2.52%
$ 65.52 million $ 75,388
Jun 8, 2025 $ 0.337
+8.22%
$ 67.39 million $ 56,121
Jun 7, 2025 $ 0.31
-3.43%
$ 62.05 million $ 53,667
Jun 6, 2025 $ 0.321
+0.58%
$ 64.24 million $ 10,472
Jun 5, 2025 $ 0.319
-3.94%
$ 63.86 million $ 86,122
Jun 4, 2025 $ 0.331
-7.84%
$ 66.26 million $ 57,318
Jun 3, 2025 $ 0.36
+12.04%
$ 71.91 million $ 53,867
Jun 2, 2025 $ 0.321
-5.52%
$ 64.18 million $ 54,396
Jun 1, 2025 $ 0.34
+6.67%
$ 67.92 million $ 66,972
May 31, 2025 $ 0.318
+6.83%
$ 63.67 million $ 73,341
May 30, 2025 $ 0.297
-4.01%
$ 59.32 million $ 63,422
May 29, 2025 $ 0.31
-1.21%
$ 61.95 million $ 64,040
May 28, 2025 $ 0.312
-1.38%
$ 62.4 million $ 65,773
May 27, 2025 $ 0.328
+13.10%
$ 65.63 million $ 70,434
May 26, 2025 $ 0.29
+0.41%
$ 58.04 million $ 48,924
May 25, 2025 $ 0.291
+1.52%
$ 58.13 million $ 47,005
May 24, 2025 $ 0.286
-1.39%
$ 57.23 million $ 61,538
May 23, 2025 $ 0.29
-2.90%
$ 58.04 million $ 123,211
May 22, 2025 $ 0.327
+11.44%
$ 65.3 million $ 56,358
May 21, 2025 $ 0.293
-0.96%
$ 58.6 million $ 135,771
May 20, 2025 $ 0.298
-4.38%
$ 59.66 million $ 48,343
May 19, 2025 $ 0.311
-7.20%
$ 62.28 million $ 47,817
May 18, 2025 $ 0.333
-1.12%
$ 66.55 million $ 51,980
May 17, 2025 $ 0.336
+10.07%
$ 67.3 million $ 41,782
May 16, 2025 $ 0.306
-8.83%
$ 61.15 million $ 47,865
May 15, 2025 $ 0.336
-2.17%
$ 67.25 million $ 67,800
May 14, 2025 $ 0.336
-0.17%
$ 67.19 million $ 66,822
May 13, 2025 $ 0.336
-0.13%
$ 67.11 million $ 91,462
May 12, 2025 $ 0.335
-4.22%
$ 67.1 million $ 34,021
May 11, 2025 $ 0.35
-4.13%
$ 70.02 million $ 70,068
May 10, 2025 $ 0.367
+10.86%
$ 73.5 million $ 87,642
May 9, 2025 $ 0.34
+10.09%
$ 67.95 million $ 114,322
May 8, 2025 $ 0.308
+7.95%
$ 61.58 million $ 125,146
May 7, 2025 $ 0.285
-2.77%
$ 57.04 million $ 82,303
May 6, 2025 $ 0.293
-10.49%
$ 58.65 million $ 120,606