Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.274
+1.34%
$54.85 million $55,005
Dec 2, 2025 $0.271
-5.66%
$54.14 million $49,679
Dec 1, 2025 $0.283
+5.22%
$56.66 million $53,644
Nov 30, 2025 $0.31
+13.85%
$61.23 million $55,013
Nov 29, 2025 $0.27
-0.34%
$54.11 million $51,892
Nov 28, 2025 $0.273
+0.31%
$54.38 million $53,373
Nov 27, 2025 $0.306
-1.09%
$61.16 million $49,086
Nov 26, 2025 $0.308
+16.44%
$61.65 million $52,289
Nov 25, 2025 $0.261
+0.66%
$52.26 million $50,701
Nov 24, 2025 $0.259
-7.27%
$52.04 million $48,207
Nov 23, 2025 $0.248
-8.36%
$49.64 million $51,621
Nov 22, 2025 $0.273
+21.14%
$54.18 million $54,485
Nov 21, 2025 $0.222
-13.26%
$45.11 million $47,384
Nov 20, 2025 $0.233
-1.66%
$51.34 million $50,663
Nov 19, 2025 $0.235
-11.32%
$47.01 million $52,770
Nov 18, 2025 $0.237
-7.76%
$47.28 million $58,389
Nov 17, 2025 $0.227
-0.70%
$45.37 million $55,831
Nov 16, 2025 $0.229
-11.04%
$45.69 million $59,898
Nov 15, 2025 $0.228
-8.60%
$45.65 million $56,451
Nov 14, 2025 $0.225
-10.88%
$50.12 million $50,574
Nov 13, 2025 $0.252
+7.67%
$50.58 million $54,633
Nov 12, 2025 $0.234
-4.77%
$46.76 million $56,622
Nov 11, 2025 $0.246
-11.13%
$49.21 million $61,455
Nov 10, 2025 $0.276
-0.23%
$55.24 million $60,118
Nov 9, 2025 $0.276
+11.46%
$55.15 million $64,289
Nov 8, 2025 $0.248
+0.25%
$49.62 million $55,671
Nov 7, 2025 $0.247
-6.21%
$49.41 million $62,264
Nov 6, 2025 $0.264
+11.53%
$52.72 million $59,417
Nov 5, 2025 $0.236
-6.15%
$47.29 million $59,929
Nov 4, 2025 $0.252
-4.27%
$50.43 million $60,464
Nov 3, 2025 $0.264
-3.56%
$52.71 million $63,949
Nov 2, 2025 $0.274
-3.12%
$54.7 million $64,784
Nov 1, 2025 $0.282
-6.18%
$56.38 million $69,131
Oct 31, 2025 $0.301
+2.26%
$60.13 million $68,494
Oct 30, 2025 $0.288
+5.97%
$57.65 million $64,885
Oct 29, 2025 $0.278
-9.35%
$55.69 million $69,746
Oct 28, 2025 $0.274
-13.09%
$54.84 million $70,566
Oct 27, 2025 $0.315
-0.92%
$63.07 million $73,145
Oct 26, 2025 $0.319
+20.23%
$63.72 million $74,896
Oct 25, 2025 $0.265
+3.06%
$53 million $74,197
Oct 24, 2025 $0.26
-7.54%
$51.91 million $69,038
Oct 23, 2025 $0.275
+8.83%
$56.07 million $66,738
Oct 22, 2025 $0.28
-1.72%
$50.57 million $65,789
Oct 21, 2025 $0.288
+0.43%
$56.9 million $67,771
Oct 20, 2025 $0.256
+1.81%
$51.12 million $69,585
Oct 19, 2025 $0.254
+8.91%
$56.76 million $62,949
Oct 18, 2025 $0.233
+0.30%
$46.67 million $71,499
Oct 17, 2025 $0.276
+1.06%
$55.12 million $66,364
Oct 16, 2025 $0.271
+9.22%
$54.46 million $65,928
Oct 15, 2025 $0.277
-8.42%
$55.39 million $71,031