TREE Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.347
-7.74%
$ 68.71 million $ 585,846
Aug 26, 2025 $ 0.338
-4.60%
$ 67.59 million $ 79,470
Aug 25, 2025 $ 0.359
-0.95%
$ 71.01 million $ 385,519
Aug 24, 2025 $ 0.365
-1.99%
$ 72.97 million $ 368,964
Aug 23, 2025 $ 0.367
-2.38%
$ -- $ 435,105
Aug 22, 2025 $ 0.377
+16.40%
$ 75.32 million $ 447,592
Aug 21, 2025 $ 0.324
-2.56%
$ -- $ 315,213
Aug 20, 2025 $ 0.329
+1.19%
$ 65.74 million $ 341,294
Aug 19, 2025 $ 0.331
-6.69%
$ 66.11 million $ 379,853
Aug 18, 2025 $ 0.354
+2.95%
$ 70.85 million $ 355,849
Aug 17, 2025 $ 0.345
+1.51%
$ 69 million $ 382,805
Aug 16, 2025 $ 0.34
-8.21%
$ 67.93 million $ 10
Aug 15, 2025 $ 0.37
+5.84%
$ 74 million $ 360,439
Aug 14, 2025 $ 0.35
-12.28%
$ 70.06 million $ 391,684
Aug 13, 2025 $ 0.4
+4.27%
$ 79.9 million $ 419,850
Aug 12, 2025 $ 0.383
+7.02%
$ 76.65 million $ 694,535
Aug 11, 2025 $ 0.358
-9.10%
$ 71.57 million $ 224,287
Aug 10, 2025 $ 0.347
-4.98%
$ 69.34 million $ 224,520
Aug 9, 2025 $ 0.352
-5.12%
$ 70.31 million $ 230,335
Aug 8, 2025 $ 0.376
+19.86%
$ 75.19 million $ 72,830
Aug 7, 2025 $ 0.314
-0.99%
$ 62.74 million $ 67,420
Aug 6, 2025 $ 0.317
-1.49%
$ 63.39 million $ 214,333
Aug 5, 2025 $ 0.331
-4.99%
$ 66.14 million $ 49,822
Aug 4, 2025 $ 0.334
+8.79%
$ 66.82 million $ 92,960
Aug 3, 2025 $ 0.307
+1.62%
$ 61.43 million $ 93,017
Aug 2, 2025 $ 0.304
-6.68%
$ 60.49 million $ 84,357
Aug 1, 2025 $ 0.308
-5.88%
$ 62.25 million $ 85,379
Jul 31, 2025 $ 0.328
-5.75%
$ 65.62 million $ 89,702
Jul 30, 2025 $ 0.348
-2.09%
$ 69.68 million $ 125,872
Jul 29, 2025 $ 0.356
+10.99%
$ 71.17 million $ 1.09 million
Jul 28, 2025 $ 0.301
-20.03%
$ 60.2 million $ 760,420
Jul 27, 2025 $ 0.377
+12.92%
$ 75.36 million $ 79,791
Jul 26, 2025 $ 0.333
-5.07%
$ 66.68 million $ 83,659
Jul 25, 2025 $ 0.351
-4.83%
$ 70.2 million $ 183,022
Jul 24, 2025 $ 0.37
+3.88%
$ 74.05 million $ 75,078
Jul 23, 2025 $ 0.357
+2.84%
$ 71.5 million $ 129,379
Jul 22, 2025 $ 0.347
-7.29%
$ 69.45 million $ 97,095
Jul 21, 2025 $ 0.376
-5.18%
$ 75.11 million $ 203,039
Jul 20, 2025 $ 0.395
+3.92%
$ 78.97 million $ 75,695
Jul 19, 2025 $ 0.347
-4.58%
$ 69.37 million $ 76,376
Jul 18, 2025 $ 0.374
+0.19%
$ 74.81 million $ 127,959
Jul 17, 2025 $ 0.381
+3.04%
$ 76.13 million $ 91,106
Jul 16, 2025 $ 0.358
+5.50%
$ 71.66 million $ 186,271
Jul 15, 2025 $ 0.34
-0.59%
$ 67.92 million $ 76,357
Jul 14, 2025 $ 0.341
+8.57%
$ 68.26 million $ 28,550
Jul 13, 2025 $ 0.314
-8.12%
$ 62.7 million $ 74,854
Jul 12, 2025 $ 0.342
+7.14%
$ 68.37 million $ 50,646
Jul 11, 2025 $ 0.319
-0.65%
$ 63.77 million $ 91,790
Jul 10, 2025 $ 0.315
-5.65%
$ 62.89 million $ 82,420
Jul 9, 2025 $ 0.333
+7.84%
$ 66.54 million $ 75,654