TREE Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.323
-1.37%
$ 64.62 million $ 41,832
May 4, 2025 $ 0.327
+5.08%
$ 65.5 million $ 40,259
May 3, 2025 $ 0.296
+0.73%
$ 59.12 million $ 36,094
May 2, 2025 $ 0.294
-7.67%
$ 58.83 million $ 31,848
May 1, 2025 $ 0.323
+2.34%
$ 64.58 million $ 33,979
Apr 30, 2025 $ 0.317
-5.99%
$ 63.4 million $ 33,088
Apr 29, 2025 $ 0.34
+3.87%
$ 67.95 million $ 29,904
Apr 28, 2025 $ 0.327
+2.78%
$ 65.4 million $ 65,117
Apr 27, 2025 $ 0.299
-1.43%
$ 59.84 million $ 50,932
Apr 26, 2025 $ 0.304
-2.57%
$ 60.72 million $ 49,155
Apr 25, 2025 $ 0.312
+0.04%
$ 62.34 million $ 80,143
Apr 24, 2025 $ 0.311
-3.19%
$ 62.24 million $ 59,352
Apr 23, 2025 $ 0.315
+8.62%
$ 63.07 million $ 114,908
Apr 22, 2025 $ 0.29
-0.91%
$ 58.09 million $ 29,965
Apr 21, 2025 $ 0.292
+0.93%
$ 58.45 million $ 208,278
Apr 20, 2025 $ 0.244
-12.44%
$ 48.71 million $ 30,197
Apr 19, 2025 $ 0.278
+2.65%
$ 55.69 million $ 28,008
Apr 18, 2025 $ 0.273
+3.60%
$ 54.69 million $ 27,110
Apr 17, 2025 $ 0.238
+1.40%
$ 47.64 million $ 29,121
Apr 16, 2025 $ 0.266
-2.11%
$ 53.21 million $ 27,709
Apr 15, 2025 $ 0.271
+11.03%
$ 54.28 million $ 28,504
Apr 14, 2025 $ 0.244
-7.67%
$ 48.85 million $ 30,754
Apr 13, 2025 $ 0.265
+8.44%
$ 52.91 million $ 24,767
Apr 12, 2025 $ 0.244
+8.65%
$ 48.81 million $ 30,887
Apr 11, 2025 $ 0.225
-7.28%
$ 45.03 million $ 28,499
Apr 10, 2025 $ 0.243
-6.41%
$ 48.63 million $ 29,118
Apr 9, 2025 $ 0.259
+21.60%
$ 51.89 million $ 30,579
Apr 8, 2025 $ 0.212
-13.90%
$ 42.33 million $ 26,610
Apr 7, 2025 $ 0.245
+10.38%
$ 49.08 million $ 27,720
Apr 6, 2025 $ 0.222
-20.04%
$ 44.46 million $ 58,200
Apr 5, 2025 $ 0.278
+9.50%
$ 55.56 million $ 62,835
Apr 4, 2025 $ 0.262
+6.19%
$ 52.35 million $ 51,345
Apr 3, 2025 $ 0.247
-5.04%
$ 49.46 million $ 61,842
Apr 2, 2025 $ 0.261
-3.94%
$ 52.18 million $ 54,001
Apr 1, 2025 $ 0.263
+5.31%
$ 52.52 million $ 53,624
Mar 31, 2025 $ 0.249
+9.66%
$ 49.71 million $ 52,880
Mar 30, 2025 $ 0.227
-8.64%
$ 45.31 million $ 41,036
Mar 29, 2025 $ 0.248
+5.18%
$ 49.6 million $ 55,139
Mar 28, 2025 $ 0.236
-3.77%
$ 47.13 million $ 53,408
Mar 27, 2025 $ 0.245
-5.08%
$ 49.01 million $ 38,385
Mar 26, 2025 $ 0.259
-4.95%
$ 51.78 million $ 98,814
Mar 25, 2025 $ 0.273
+6.82%
$ 54.52 million $ 46,650
Mar 24, 2025 $ 0.255
+7.83%
$ 51 million $ 174,445
Mar 23, 2025 $ 0.237
-4.22%
$ 47.3 million $ 48,974
Mar 22, 2025 $ 0.247
+2.02%
$ 49.43 million $ 47,072
Mar 21, 2025 $ 0.241
-2.88%
$ 48.27 million $ 62,872
Mar 20, 2025 $ 0.248
+2.00%
$ 49.66 million $ 45,892
Mar 19, 2025 $ 0.244
+1.61%
$ 48.72 million $ 126,129
Mar 18, 2025 $ 0.251
+6.48%
$ 50.13 million $ 43,597
Mar 17, 2025 $ 0.236
-2.94%
$ 47.18 million $ 62,931