Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.301
+2.29%
$60.66 million $74,965
Oct 13, 2025 $0.334
+15.13%
$66.75 million $67,079
Oct 12, 2025 $0.324
+7.00%
$64.78 million $80,303
Oct 11, 2025 $0.302
+4.18%
$60.47 million $57,878
Oct 10, 2025 $0.293
-2.27%
$58.53 million $67,360
Oct 9, 2025 $0.299
+2.79%
$59.8 million $496,535
Oct 8, 2025 $0.291
+3.12%
$58.16 million $367,392
Oct 7, 2025 $0.282
-0.68%
$56.44 million $353,287
Oct 6, 2025 $0.319
+3.35%
$63.74 million $308,251
Oct 5, 2025 $0.308
+2.17%
$61.69 million $83,303
Oct 4, 2025 $0.303
+0.71%
$60.6 million $302,568
Oct 3, 2025 $0.343
+8.52%
$68.6 million $304,275
Oct 2, 2025 $0.316
+1.95%
$63.22 million $299,382
Oct 1, 2025 $0.295
-6.40%
$59.37 million $73,612
Sep 30, 2025 $0.318
+7.91%
$63 million $271,215
Sep 29, 2025 $0.294
-3.55%
$58.88 million $195,732
Sep 28, 2025 $0.305
-0.45%
$61.04 million $142,122
Sep 27, 2025 $0.287
-9.89%
$57.37 million $126,537
Sep 26, 2025 $0.291
+6.73%
$63.65 million $120,056
Sep 25, 2025 $0.273
-15.98%
$54.51 million $94,326
Sep 24, 2025 $0.321
+10.16%
$64.37 million $88,434
Sep 23, 2025 $0.292
+1.60%
$58.43 million $82,036
Sep 22, 2025 $0.321
-4.11%
$64.23 million $572,916
Sep 21, 2025 $0.334
+0.81%
$66.91 million $614,316
Sep 20, 2025 $0.348
+10.00%
$69.5 million $687,544
Sep 19, 2025 $0.319
-2.33%
$63.32 million $612,048
Sep 18, 2025 $0.313
-9.61%
$65.28 million $708,831
Sep 17, 2025 $0.322
-7.77%
$69.3 million $578,189
Sep 16, 2025 $0.333
+7.17%
$69.67 million $566,070
Sep 15, 2025 $0.352
+0.65%
$70.38 million $79,493
Sep 14, 2025 $0.351
-0.20%
$69.96 million $476,092
Sep 13, 2025 $0.351
+4.83%
$70.28 million $476,723
Sep 12, 2025 $0.336
-3.53%
$67.16 million $531,660
Sep 11, 2025 $0.348
+3.75%
$69.62 million $446,463
Sep 10, 2025 $0.314
-6.66%
$62.78 million $484,957
Sep 9, 2025 $0.315
-3.47%
$63.09 million $444,814
Sep 8, 2025 $0.33
+0.45%
$65.97 million $442,802
Sep 7, 2025 $0.329
+6.82%
$65.81 million $435,141
Sep 6, 2025 $0.309
-0.90%
$61.73 million $426,453
Sep 5, 2025 $0.312
-10.08%
$62.34 million $425,489
Sep 4, 2025 $0.311
-12.34%
$69.47 million $464,719
Sep 3, 2025 $0.316
+1.96%
$71.31 million $474,840
Sep 2, 2025 $0.31
-4.59%
$62.01 million $422,619
Sep 1, 2025 $0.325
-1.75%
$64.93 million $450,450
Aug 31, 2025 $0.318
-6.30%
$66.06 million $537,270
Aug 30, 2025 $0.339
-4.28%
$67.89 million $447,643
Aug 29, 2025 $0.355
+4.47%
$70.94 million $521,441
Aug 28, 2025 $0.34
-0.88%
$67.91 million $809,951
Aug 27, 2025 $0.347
-7.74%
$68.71 million $585,846
Aug 26, 2025 $0.338
-4.60%
$67.59 million $79,470