Peapods Historical Data

PEAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $3.26
+2.18%
$32.39 million $458,756
May 31, 2025 $3.19
-0.69%
$31.71 million $552,834
May 30, 2025 $3.21
-3.45%
$31.93 million $582,906
May 29, 2025 $3.33
-1.39%
$33.07 million $502,707
May 28, 2025 $3.39
+1.41%
$33.73 million $461,564
May 27, 2025 $3.35
+1.63%
$33.27 million $565,429
May 26, 2025 $3.29
-1.16%
$32.74 million $477,883
May 25, 2025 $3.33
-2.24%
$33.12 million $557,131
May 24, 2025 $3.41
-0.36%
$33.89 million $428,187
May 23, 2025 $3.42
-2.77%
$33.99 million $471,032
May 22, 2025 $3.52
+3.19%
$34.95 million $466,419
May 21, 2025 $3.41
+0.36%
$33.86 million $507,639
May 20, 2025 $3.4
-1.55%
$33.75 million $456,375
May 19, 2025 $3.45
+1.48%
$34.28 million $551,120
May 18, 2025 $3.4
+1.93%
$33.77 million $535,464
May 17, 2025 $3.31
-6.48%
$32.94 million $672,351
May 16, 2025 $3.54
+2.07%
$35.22 million $503,376
May 15, 2025 $3.46
-5.86%
$34.37 million $570,273
May 14, 2025 $3.67
+1.23%
$36.51 million $510,185
May 13, 2025 $3.63
+4.98%
$36.07 million $460,266
May 12, 2025 $3.46
+2.27%
$34.36 million $648,549
May 11, 2025 $3.38
-3.04%
$33.63 million $518,921
May 10, 2025 $3.49
+2.28%
$34.68 million $639,536
May 9, 2025 $3.41
+9.48%
$33.92 million $821,181
May 8, 2025 $3.12
+16.86%
$30.96 million $719,626
May 7, 2025 $2.67
+1.87%
$26.5 million $496,381
May 6, 2025 $2.62
-0.19%
$26.01 million $429,540
May 5, 2025 $2.62
+0.60%
$26.06 million $436,108
May 4, 2025 $2.61
-6.49%
$25.91 million $474,776
May 3, 2025 $2.79
+0.01%
$27.71 million $417,336
May 2, 2025 $2.79
+1.04%
$27.7 million $450,903
May 1, 2025 $2.76
+2.34%
$27.42 million $481,596
Apr 30, 2025 $2.7
-6.20%
$26.78 million $662,614
Apr 29, 2025 $2.88
+2.80%
$28.59 million $382,609
Apr 28, 2025 $2.8
-1.01%
$27.82 million $506,874
Apr 27, 2025 $2.83
+1.71%
$28.09 million $418,012
Apr 26, 2025 $2.78
-1.85%
$27.61 million $418,694
Apr 25, 2025 $2.83
+2.55%
$28.12 million $439,564
Apr 24, 2025 $2.76
-6.31%
$27.43 million $506,927
Apr 23, 2025 $2.95
+6.42%
$29.28 million $402,345
Apr 22, 2025 $2.77
+5.56%
$27.5 million $383,953
Apr 21, 2025 $2.62
-1.84%
$26.05 million $393,193
Apr 20, 2025 $2.67
+2.44%
$26.53 million $388,376
Apr 19, 2025 $2.61
-1.93%
$25.89 million $401,209
Apr 18, 2025 $2.66
-1.02%
$26.4 million $386,592
Apr 17, 2025 $2.68
+3.39%
$26.67 million $343,307
Apr 16, 2025 $2.6
-0.87%
$25.8 million $405,118
Apr 15, 2025 $2.62
-2.48%
$26.03 million $379,457
Apr 14, 2025 $2.69
-2.36%
$26.69 million $389,706
Apr 13, 2025 $2.75
-4.46%
$27.34 million $417,398