Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $5.42
+1.58%
$53.84 million $862,292
Sep 6, 2025 $5.33
+0.76%
$53.01 million $853,880
Sep 5, 2025 $5.29
+0.00%
$52.61 million $991,789
Sep 4, 2025 $5.29
+0.03%
$52.61 million $930,102
Sep 3, 2025 $5.28
+8.52%
$52.55 million $1.2 million
Sep 2, 2025 $4.89
+1.16%
$48.39 million $1.01 million
Sep 1, 2025 $4.83
-2.08%
$48.04 million $806,952
Aug 31, 2025 $4.97
+2.01%
$49.24 million $790,080
Aug 30, 2025 $4.87
+1.03%
$48.39 million $742,603
Aug 29, 2025 $4.82
-1.01%
$47.94 million $923,300
Aug 28, 2025 $4.87
-3.85%
$48.43 million $946,018
Aug 27, 2025 $5.06
+0.82%
$50.36 million $828,801
Aug 26, 2025 $4.98
+2.63%
$49.8 million $916,261
Aug 25, 2025 $4.86
-1.10%
$48.24 million $1.22 million
Aug 24, 2025 $4.89
-0.07%
$48.91 million $878,121
Aug 23, 2025 $4.87
-6.63%
$48.55 million $959,597
Aug 22, 2025 $5.22
+6.37%
$51.79 million $976,688
Aug 21, 2025 $4.91
-2.33%
$48.78 million $755,117
Aug 20, 2025 $5.02
+3.33%
$49.92 million $873,996
Aug 19, 2025 $4.85
-1.76%
$48.28 million $1.15 million
Aug 18, 2025 $4.93
-2.07%
$49.02 million $844,316
Aug 17, 2025 $5.04
+1.06%
$50.05 million $864,913
Aug 16, 2025 $4.98
+0.94%
$49.53 million $779,740
Aug 15, 2025 $4.94
-1.58%
$49.07 million $859,387
Aug 14, 2025 $5.02
-3.04%
$49.85 million $997,526
Aug 13, 2025 $5.17
+0.09%
$51.42 million $1.36 million
Aug 12, 2025 $5.17
-1.74%
$51.35 million $1.1 million
Aug 11, 2025 $5.26
-2.17%
$52.25 million $743,776
Aug 10, 2025 $5.38
-2.78%
$53.42 million $742,215
Aug 9, 2025 $5.53
-1.14%
$54.93 million $1.03 million
Aug 8, 2025 $5.59
+1.58%
$55.56 million $434,773
Aug 7, 2025 $5.5
+5.04%
$54.67 million $410,481
Aug 6, 2025 $5.24
+0.85%
$52.07 million $469,810
Aug 5, 2025 $5.2
-3.70%
$51.65 million $469,645
Aug 4, 2025 $5.41
+4.01%
$53.62 million $560,275
Aug 3, 2025 $5.16
+0.31%
$51.69 million $487,670
Aug 2, 2025 $5.14
+1.23%
$51.1 million $969,063
Aug 1, 2025 $5.01
-0.16%
$50.43 million $754,739
Jul 31, 2025 $5.02
-0.80%
$49.87 million $682,030
Jul 30, 2025 $5.06
+0.43%
$50.28 million $623,070
Jul 29, 2025 $5.04
-6.43%
$50.08 million $680,986
Jul 28, 2025 $5.39
-4.67%
$53.58 million $617,057
Jul 27, 2025 $5.66
+2.34%
$56.21 million $827,665
Jul 26, 2025 $5.53
+2.73%
$54.94 million $756,448
Jul 25, 2025 $5.38
+1.92%
$53.46 million $764,146
Jul 24, 2025 $5.28
+6.30%
$52.46 million $824,039
Jul 23, 2025 $4.97
-3.81%
$49.37 million $583,595
Jul 22, 2025 $5.16
-1.50%
$51.32 million $487,758
Jul 21, 2025 $5.25
+1.19%
$52.14 million $582,300
Jul 20, 2025 $5.18
+4.42%
$51.45 million $1.03 million