Peapods Historical Data

PEAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $5.25
+1.19%
$52.14 million $582,300
Jul 20, 2025 $5.18
+4.42%
$51.45 million $1.03 million
Jul 19, 2025 $4.96
+2.87%
$49.28 million $665,151
Jul 18, 2025 $4.82
+3.76%
$47.87 million $951,257
Jul 17, 2025 $4.64
+2.44%
$46.13 million $811,847
Jul 16, 2025 $4.53
+3.35%
$45.02 million $854,323
Jul 15, 2025 $4.38
+4.24%
$43.52 million $1.09 million
Jul 14, 2025 $4.2
+4.38%
$41.74 million $933,460
Jul 13, 2025 $4.02
+1.20%
$39.98 million $545,473
Jul 12, 2025 $3.98
+0.09%
$39.51 million $494,162
Jul 11, 2025 $3.97
+0.55%
$39.48 million $494,129
Jul 10, 2025 $3.9
+3.83%
$38.81 million $629,723
Jul 9, 2025 $3.76
+2.28%
$37.35 million $503,462
Jul 8, 2025 $3.67
-0.77%
$36.52 million $662,482
Jul 7, 2025 $3.7
-0.76%
$36.81 million $472,443
Jul 6, 2025 $3.73
+1.79%
$37.08 million $398,207
Jul 5, 2025 $3.66
-1.17%
$36.42 million $438,662
Jul 4, 2025 $3.71
-1.66%
$36.86 million $410,553
Jul 3, 2025 $3.77
+1.18%
$37.49 million $557,078
Jul 2, 2025 $3.72
+6.52%
$36.97 million $504,524
Jul 1, 2025 $3.49
+0.33%
$34.69 million $457,474
Jun 30, 2025 $3.48
-1.98%
$34.58 million $577,780
Jun 29, 2025 $3.55
-2.67%
$35.29 million $497,880
Jun 28, 2025 $3.65
+0.75%
$36.24 million $517,770
Jun 27, 2025 $3.62
+2.03%
$35.97 million $745,700
Jun 26, 2025 $3.55
+1.86%
$35.26 million $577,782
Jun 25, 2025 $3.48
+7.48%
$34.6 million $701,358
Jun 24, 2025 $3.24
+0.44%
$32.22 million $415,183
Jun 23, 2025 $3.23
+0.79%
$32.07 million $479,510
Jun 22, 2025 $3.2
+0.32%
$31.81 million $825,386
Jun 21, 2025 $3.19
-1.22%
$31.71 million $527,043
Jun 20, 2025 $3.23
+1.31%
$32.1 million $533,073
Jun 19, 2025 $3.19
-0.82%
$31.67 million $410,398
Jun 18, 2025 $3.21
-1.24%
$31.93 million $425,195
Jun 17, 2025 $3.26
+0.80%
$32.35 million $535,753
Jun 16, 2025 $3.23
-0.73%
$32.09 million $602,446
Jun 15, 2025 $3.25
-2.34%
$32.32 million $507,000
Jun 14, 2025 $3.33
+0.06%
$33.09 million $484,605
Jun 13, 2025 $3.33
-2.05%
$33.06 million $523,164
Jun 12, 2025 $3.4
-4.95%
$33.76 million $521,319
Jun 11, 2025 $3.57
+2.14%
$35.51 million $523,787
Jun 10, 2025 $3.5
+4.32%
$34.77 million $581,994
Jun 9, 2025 $3.35
+6.87%
$33.32 million $597,863
Jun 8, 2025 $3.14
-8.04%
$31.18 million $660,865
Jun 7, 2025 $3.41
+2.01%
$33.91 million $471,920
Jun 6, 2025 $3.34
+3.55%
$33.23 million $495,868
Jun 5, 2025 $3.23
-2.02%
$32.09 million $568,274
Jun 4, 2025 $3.3
-1.42%
$32.76 million $489,088
Jun 3, 2025 $3.35
+2.58%
$33.25 million $540,801
Jun 2, 2025 $3.26
+0.05%
$32.41 million $508,075