Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $3.21
-3.45%
$31.93 million $582,906
May 29, 2025 $3.33
-1.39%
$33.07 million $502,707
May 28, 2025 $3.39
+1.41%
$33.73 million $461,564
May 27, 2025 $3.35
+1.63%
$33.27 million $565,429
May 26, 2025 $3.29
-1.16%
$32.74 million $477,883
May 25, 2025 $3.33
-2.24%
$33.12 million $557,131
May 24, 2025 $3.41
-0.36%
$33.89 million $428,187
May 23, 2025 $3.42
-2.77%
$33.99 million $471,032
May 22, 2025 $3.52
+3.19%
$34.95 million $466,419
May 21, 2025 $3.41
+0.36%
$33.86 million $507,639
May 20, 2025 $3.4
-1.55%
$33.75 million $456,375
May 19, 2025 $3.45
+1.48%
$34.28 million $551,120
May 18, 2025 $3.4
+1.93%
$33.77 million $535,464
May 17, 2025 $3.31
-6.48%
$32.94 million $672,351
May 16, 2025 $3.54
+2.07%
$35.22 million $503,376
May 15, 2025 $3.46
-5.86%
$34.37 million $570,273
May 14, 2025 $3.67
+1.23%
$36.51 million $510,185
May 13, 2025 $3.63
+4.98%
$36.07 million $460,266
May 12, 2025 $3.46
+2.27%
$34.36 million $648,549
May 11, 2025 $3.38
-3.04%
$33.63 million $518,921
May 10, 2025 $3.49
+2.28%
$34.68 million $639,536
May 9, 2025 $3.41
+9.48%
$33.92 million $821,181
May 8, 2025 $3.12
+16.86%
$30.96 million $719,626
May 7, 2025 $2.67
+1.87%
$26.5 million $496,381
May 6, 2025 $2.62
-0.19%
$26.01 million $429,540
May 5, 2025 $2.62
+0.60%
$26.06 million $436,108
May 4, 2025 $2.61
-6.49%
$25.91 million $474,776
May 3, 2025 $2.79
+0.01%
$27.71 million $417,336
May 2, 2025 $2.79
+1.04%
$27.7 million $450,903
May 1, 2025 $2.76
+2.34%
$27.42 million $481,596
Apr 30, 2025 $2.7
-6.20%
$26.78 million $662,614
Apr 29, 2025 $2.88
+2.80%
$28.59 million $382,609
Apr 28, 2025 $2.8
-1.01%
$27.82 million $506,874
Apr 27, 2025 $2.83
+1.71%
$28.09 million $418,012
Apr 26, 2025 $2.78
-1.85%
$27.61 million $418,694
Apr 25, 2025 $2.83
+2.55%
$28.12 million $439,564
Apr 24, 2025 $2.76
-6.31%
$27.43 million $506,927
Apr 23, 2025 $2.95
+6.42%
$29.28 million $402,345
Apr 22, 2025 $2.77
+5.56%
$27.5 million $383,953
Apr 21, 2025 $2.62
-1.84%
$26.05 million $393,193
Apr 20, 2025 $2.67
+2.44%
$26.53 million $388,376
Apr 19, 2025 $2.61
-1.93%
$25.89 million $401,209
Apr 18, 2025 $2.66
-1.02%
$26.4 million $386,592
Apr 17, 2025 $2.68
+3.39%
$26.67 million $343,307
Apr 16, 2025 $2.6
-0.87%
$25.8 million $405,118
Apr 15, 2025 $2.62
-2.48%
$26.03 million $379,457
Apr 14, 2025 $2.69
-2.36%
$26.69 million $389,706
Apr 13, 2025 $2.75
-4.46%
$27.34 million $417,398
Apr 12, 2025 $2.88
+3.10%
$28.62 million $397,328
Apr 11, 2025 $2.79
+4.41%
$27.76 million $413,401