Peapods Historical Data

PEAS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 5.33
+0.52%
$ 53.04 million $ 447,627
Feb 16, 2025 $ 5.31
-7.06%
$ 52.75 million $ 469,654
Feb 15, 2025 $ 5.71
-0.22%
$ 56.75 million $ 443,326
Feb 14, 2025 $ 5.72
-0.08%
$ 56.89 million $ 508,844
Feb 13, 2025 $ 5.73
+10.81%
$ 56.93 million $ 978,686
Feb 12, 2025 $ 5.17
+9.67%
$ 51.38 million $ 695,977
Feb 11, 2025 $ 4.71
-2.03%
$ 46.84 million $ 526,122
Feb 10, 2025 $ 4.81
-13.60%
$ 47.81 million $ 1.51 million
Feb 9, 2025 $ 5.56
+2.55%
$ 55.33 million $ 435,502
Feb 8, 2025 $ 5.43
-7.59%
$ 53.95 million $ 836,666
Feb 7, 2025 $ 5.87
+1.55%
$ 58.35 million $ 439,756
Feb 6, 2025 $ 5.78
-12.30%
$ 57.46 million $ 922,367
Feb 5, 2025 $ 6.59
+1.33%
$ 65.5 million $ 551,081
Feb 4, 2025 $ 6.49
-3.46%
$ 64.49 million $ 883,853
Feb 3, 2025 $ 6.72
+11.34%
$ 66.83 million $ 1.35 million
Feb 2, 2025 $ 6.04
-14.34%
$ 60.02 million $ 1.35 million
Feb 1, 2025 $ 7.04
+3.27%
$ 70 million $ 1.23 million
Jan 31, 2025 $ 6.82
+2.02%
$ 67.82 million $ 543,466
Jan 30, 2025 $ 6.68
-0.39%
$ 66.46 million $ 490,532
Jan 29, 2025 $ 6.72
-0.20%
$ 66.78 million $ 678,772
Jan 28, 2025 $ 6.73
-0.85%
$ 66.9 million $ 587,388
Jan 27, 2025 $ 6.79
-9.40%
$ 67.49 million $ 901,427
Jan 26, 2025 $ 7.52
+0.17%
$ 74.81 million $ 723,299
Jan 25, 2025 $ 7.51
-1.08%
$ 74.67 million $ 685,546
Jan 24, 2025 $ 7.6
-3.50%
$ 75.54 million $ 837,569
Jan 23, 2025 $ 7.87
-4.12%
$ 78.24 million $ 851,840
Jan 22, 2025 $ 8.21
-0.60%
$ 81.6 million $ 702,616
Jan 21, 2025 $ 8.26
-4.06%
$ 82.12 million $ 1.05 million
Jan 20, 2025 $ 8.62
+7.87%
$ 85.72 million $ 852,278
Jan 19, 2025 $ 8.04
-1.67%
$ 79.98 million $ 1.26 million
Jan 18, 2025 $ 8.18
+1.09%
$ 81.36 million $ 1.01 million
Jan 17, 2025 $ 8.1
+1.07%
$ 80.57 million $ 806,426
Jan 16, 2025 $ 7.99
-8.69%
$ 79.45 million $ 909,645
Jan 15, 2025 $ 8.78
+6.66%
$ 87.27 million $ 701,593
Jan 14, 2025 $ 8.21
-0.45%
$ 81.66 million $ 817,918
Jan 13, 2025 $ 8.24
-5.14%
$ 81.98 million $ 1.11 million
Jan 12, 2025 $ 8.69
+0.98%
$ 86.42 million $ 772,259
Jan 11, 2025 $ 8.61
+2.19%
$ 85.57 million $ 912,074
Jan 10, 2025 $ 8.4
-1.30%
$ 83.54 million $ 804,683
Jan 9, 2025 $ 8.5
-1.27%
$ 84.48 million $ 886,627
Jan 8, 2025 $ 8.61
-7.88%
$ 85.57 million $ 1.27 million
Jan 7, 2025 $ 9.34
-6.55%
$ 92.89 million $ 941,550
Jan 6, 2025 $ 10
+1.62%
$ 99.4 million $ 740,316
Jan 5, 2025 $ 9.84
-1.62%
$ 97.82 million $ 632,377
Jan 4, 2025 $ 10
-2.01%
$ 99.43 million $ 738,121
Jan 3, 2025 $ 10.2
+18.09%
$ 101.48 million $ 1.41 million
Jan 2, 2025 $ 8.64
+7.65%
$ 85.89 million $ 1.1 million
Jan 1, 2025 $ 8.03
+0.08%
$ 79.84 million $ 817,402
Dec 31, 2024 $ 8.03
+2.43%
$ 79.8 million $ 900,644
Dec 30, 2024 $ 7.84
+3.47%
$ 77.91 million $ 1.38 million