Peapods Historical Data

PEAS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $4.45
-9.37%
$44.24 million $766,867
Feb 20, 2025 $4.91
-4.01%
$48.82 million $537,847
Feb 19, 2025 $5.12
-0.28%
$50.86 million $532,745
Feb 18, 2025 $5.13
-3.85%
$51.01 million $612,266
Feb 17, 2025 $5.33
+0.52%
$53.04 million $447,627
Feb 16, 2025 $5.31
-7.06%
$52.75 million $469,654
Feb 15, 2025 $5.71
-0.22%
$56.75 million $443,326
Feb 14, 2025 $5.72
-0.08%
$56.89 million $508,844
Feb 13, 2025 $5.73
+10.81%
$56.93 million $978,686
Feb 12, 2025 $5.17
+9.67%
$51.38 million $695,977
Feb 11, 2025 $4.71
-2.03%
$46.84 million $526,122
Feb 10, 2025 $4.81
-13.60%
$47.81 million $1.51 million
Feb 9, 2025 $5.56
+2.55%
$55.33 million $435,502
Feb 8, 2025 $5.43
-7.59%
$53.95 million $836,666
Feb 7, 2025 $5.87
+1.55%
$58.35 million $439,756
Feb 6, 2025 $5.78
-12.30%
$57.46 million $922,367
Feb 5, 2025 $6.59
+1.33%
$65.5 million $551,081
Feb 4, 2025 $6.49
-3.46%
$64.49 million $883,853
Feb 3, 2025 $6.72
+11.34%
$66.83 million $1.35 million
Feb 2, 2025 $6.04
-14.34%
$60.02 million $1.35 million
Feb 1, 2025 $7.04
+3.27%
$70 million $1.23 million
Jan 31, 2025 $6.82
+2.02%
$67.82 million $543,466
Jan 30, 2025 $6.68
-0.39%
$66.46 million $490,532
Jan 29, 2025 $6.72
-0.20%
$66.78 million $678,772
Jan 28, 2025 $6.73
-0.85%
$66.9 million $587,388
Jan 27, 2025 $6.79
-9.40%
$67.49 million $901,427
Jan 26, 2025 $7.52
+0.17%
$74.81 million $723,299
Jan 25, 2025 $7.51
-1.08%
$74.67 million $685,546
Jan 24, 2025 $7.6
-3.50%
$75.54 million $837,569
Jan 23, 2025 $7.87
-4.12%
$78.24 million $851,840
Jan 22, 2025 $8.21
-0.60%
$81.6 million $702,616
Jan 21, 2025 $8.26
-4.06%
$82.12 million $1.05 million
Jan 20, 2025 $8.62
+7.87%
$85.72 million $852,278
Jan 19, 2025 $8.04
-1.67%
$79.98 million $1.26 million
Jan 18, 2025 $8.18
+1.09%
$81.36 million $1.01 million
Jan 17, 2025 $8.1
+1.07%
$80.57 million $806,426
Jan 16, 2025 $7.99
-8.69%
$79.45 million $909,645
Jan 15, 2025 $8.78
+6.66%
$87.27 million $701,593
Jan 14, 2025 $8.21
-0.45%
$81.66 million $817,918
Jan 13, 2025 $8.24
-5.14%
$81.98 million $1.11 million
Jan 12, 2025 $8.69
+0.98%
$86.42 million $772,259
Jan 11, 2025 $8.61
+2.19%
$85.57 million $912,074
Jan 10, 2025 $8.4
-1.30%
$83.54 million $804,683
Jan 9, 2025 $8.5
-1.27%
$84.48 million $886,627
Jan 8, 2025 $8.61
-7.88%
$85.57 million $1.27 million
Jan 7, 2025 $9.34
-6.55%
$92.89 million $941,550
Jan 6, 2025 $10
+1.62%
$99.4 million $740,316
Jan 5, 2025 $9.84
-1.62%
$97.82 million $632,377
Jan 4, 2025 $10
-2.01%
$99.43 million $738,121
Jan 3, 2025 $10.2
+18.09%
$101.48 million $1.41 million