Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $5.12
-0.28%
$50.86 million $532,745
Feb 18, 2025 $5.13
-3.85%
$51.01 million $612,266
Feb 17, 2025 $5.33
+0.52%
$53.04 million $447,627
Feb 16, 2025 $5.31
-7.06%
$52.75 million $469,654
Feb 15, 2025 $5.71
-0.22%
$56.75 million $443,326
Feb 14, 2025 $5.72
-0.08%
$56.89 million $508,844
Feb 13, 2025 $5.73
+10.81%
$56.93 million $978,686
Feb 12, 2025 $5.17
+9.67%
$51.38 million $695,977
Feb 11, 2025 $4.71
-2.03%
$46.84 million $526,122
Feb 10, 2025 $4.81
-13.60%
$47.81 million $1.51 million
Feb 9, 2025 $5.56
+2.55%
$55.33 million $435,502
Feb 8, 2025 $5.43
-7.59%
$53.95 million $836,666
Feb 7, 2025 $5.87
+1.55%
$58.35 million $439,756
Feb 6, 2025 $5.78
-12.30%
$57.46 million $922,367
Feb 5, 2025 $6.59
+1.33%
$65.5 million $551,081
Feb 4, 2025 $6.49
-3.46%
$64.49 million $883,853
Feb 3, 2025 $6.72
+11.34%
$66.83 million $1.35 million
Feb 2, 2025 $6.04
-14.34%
$60.02 million $1.35 million
Feb 1, 2025 $7.04
+3.27%
$70 million $1.23 million
Jan 31, 2025 $6.82
+2.02%
$67.82 million $543,466
Jan 30, 2025 $6.68
-0.39%
$66.46 million $490,532
Jan 29, 2025 $6.72
-0.20%
$66.78 million $678,772
Jan 28, 2025 $6.73
-0.85%
$66.9 million $587,388
Jan 27, 2025 $6.79
-9.40%
$67.49 million $901,427
Jan 26, 2025 $7.52
+0.17%
$74.81 million $723,299
Jan 25, 2025 $7.51
-1.08%
$74.67 million $685,546
Jan 24, 2025 $7.6
-3.50%
$75.54 million $837,569
Jan 23, 2025 $7.87
-4.12%
$78.24 million $851,840
Jan 22, 2025 $8.21
-0.60%
$81.6 million $702,616
Jan 21, 2025 $8.26
-4.06%
$82.12 million $1.05 million
Jan 20, 2025 $8.62
+7.87%
$85.72 million $852,278
Jan 19, 2025 $8.04
-1.67%
$79.98 million $1.26 million
Jan 18, 2025 $8.18
+1.09%
$81.36 million $1.01 million
Jan 17, 2025 $8.1
+1.07%
$80.57 million $806,426
Jan 16, 2025 $7.99
-8.69%
$79.45 million $909,645
Jan 15, 2025 $8.78
+6.66%
$87.27 million $701,593
Jan 14, 2025 $8.21
-0.45%
$81.66 million $817,918
Jan 13, 2025 $8.24
-5.14%
$81.98 million $1.11 million
Jan 12, 2025 $8.69
+0.98%
$86.42 million $772,259
Jan 11, 2025 $8.61
+2.19%
$85.57 million $912,074
Jan 10, 2025 $8.4
-1.30%
$83.54 million $804,683
Jan 9, 2025 $8.5
-1.27%
$84.48 million $886,627
Jan 8, 2025 $8.61
-7.88%
$85.57 million $1.27 million
Jan 7, 2025 $9.34
-6.55%
$92.89 million $941,550
Jan 6, 2025 $10
+1.62%
$99.4 million $740,316
Jan 5, 2025 $9.84
-1.62%
$97.82 million $632,377
Jan 4, 2025 $10
-2.01%
$99.43 million $738,121
Jan 3, 2025 $10.2
+18.09%
$101.48 million $1.41 million
Jan 2, 2025 $8.64
+7.65%
$85.89 million $1.1 million
Jan 1, 2025 $8.03
+0.08%
$79.84 million $817,402