Peapods Historical Data

PEAS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 3.08
+6.62%
$ 30.6 million $ 262,389
Sep 19, 2024 $ 2.89
+7.88%
$ 28.75 million $ 257,541
Sep 18, 2024 $ 2.68
-0.74%
$ 26.64 million $ 239,797
Sep 17, 2024 $ 2.7
+3.14%
$ 26.83 million $ 263,890
Sep 16, 2024 $ 2.62
+1.64%
$ 26.02 million $ 250,087
Sep 15, 2024 $ 2.58
-2.53%
$ 25.63 million $ 251,198
Sep 14, 2024 $ 2.64
+3.58%
$ 26.28 million $ 249,768
Sep 13, 2024 $ 2.55
-0.08%
$ 25.39 million $ 257,041
Sep 12, 2024 $ 2.55
-2.45%
$ 25.39 million $ 251,756
Sep 11, 2024 $ 2.61
-3.11%
$ 26.01 million $ 261,936
Sep 10, 2024 $ 2.7
-2.32%
$ 26.84 million $ 261,940
Sep 9, 2024 $ 2.76
+1.83%
$ 27.48 million $ 270,176
Sep 8, 2024 $ 2.71
+2.14%
$ 27.01 million $ 262,619
Sep 7, 2024 $ 2.66
+4.44%
$ 26.43 million $ 264,139
Sep 6, 2024 $ 2.54
-15.88%
$ 25.31 million $ 286,561
Sep 5, 2024 $ 3.02
-5.43%
$ 30.04 million $ 249,704
Sep 4, 2024 $ 3.2
-0.77%
$ 31.79 million $ 251,227
Sep 3, 2024 $ 3.22
+0.57%
$ 32.07 million $ 255,169
Sep 2, 2024 $ 3.2
-0.97%
$ 31.89 million $ 263,021
Sep 1, 2024 $ 3.24
-1.03%
$ 32.22 million $ 259,152
Aug 31, 2024 $ 3.27
-0.66%
$ 32.55 million $ 253,979
Aug 30, 2024 $ 3.29
-1.40%
$ 32.76 million $ 246,413
Aug 29, 2024 $ 3.33
-17.49%
$ 33.17 million $ 259,252
Aug 28, 2024 $ 3.36
-1.84%
$ 33.44 million $ 256,729
Aug 27, 2024 $ 3.42
-5.30%
$ 34.06 million $ 265,223
Aug 26, 2024 $ 3.61
-2.40%
$ 35.94 million $ 258,802
Aug 25, 2024 $ 3.7
+1.18%
$ 36.86 million $ 256,734
Aug 24, 2024 $ 3.66
+1.51%
$ 36.38 million $ 255,308
Aug 23, 2024 $ 3.6
+5.08%
$ 35.84 million $ 272,951
Aug 22, 2024 $ 3.43
+6.43%
$ 34.1 million $ 256,701
Aug 21, 2024 $ 3.22
+1.54%
$ 32.04 million $ 258,517
Aug 20, 2024 $ 3.17
+1.44%
$ 31.57 million $ 256,821
Aug 19, 2024 $ 3.13
+0.90%
$ 31.11 million $ 255,851
Aug 18, 2024 $ 3.1
-2.10%
$ 30.83 million $ 261,266
Aug 17, 2024 $ 3.17
+0.33%
$ 31.5 million $ 264,518
Aug 16, 2024 $ 3.15
-8.24%
$ 31.33 million $ 258,882
Aug 15, 2024 $ 3.41
+0.66%
$ 33.94 million $ 269,541
Aug 14, 2024 $ 3.39
+2.15%
$ 33.72 million $ 276,436
Aug 13, 2024 $ 3.32
-1.54%
$ 33.01 million $ 284,476
Aug 12, 2024 $ 3.37
+1.41%
$ 33.53 million $ 264,358
Aug 11, 2024 $ 3.32
-6.23%
$ 33.06 million $ 320,332
Aug 10, 2024 $ 3.49
-0.02%
$ 34.74 million $ 355,440
Aug 9, 2024 $ 3.49
+0.00%
$ 34.75 million $ 331,422
Aug 8, 2024 $ 3.49
+10.78%
$ 34.69 million $ 276,372
Aug 7, 2024 $ 3.15
-7.26%
$ 31.31 million $ 320,408
Aug 6, 2024 $ 3.39
-84.72%
$ 33.74 million $ 321,524
Aug 5, 2024 $ 22.32
+463.49%
$ 222.13 million $ 442,545
Aug 4, 2024 $ 3.96
-2.94%
$ 39.44 million $ 334,767
Aug 3, 2024 $ 4.08
-10.62%
$ 40.64 million $ 338,025
Aug 2, 2024 $ 4.58
-33.44%
$ 45.6 million $ 332,699