Peapods Historical Data

PEAS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $6.24
+0.23%
$62.1 million $1.1 million
Nov 12, 2024 $6.24
+1.42%
$62.1 million $1.09 million
Nov 11, 2024 $6.16
+1.18%
$61.23 million $1.13 million
Nov 10, 2024 $6.08
-3.50%
$60.52 million $1.17 million
Nov 9, 2024 $6.3
+8.97%
$62.71 million $1.31 million
Nov 8, 2024 $5.79
+8.18%
$57.55 million $1.18 million
Nov 7, 2024 $5.35
+18.78%
$53.2 million $1.5 million
Nov 6, 2024 $4.5
+22.70%
$44.79 million $739,382
Nov 5, 2024 $3.67
+0.51%
$36.5 million $397,063
Nov 4, 2024 $3.66
-0.40%
$36.39 million $261,171
Nov 3, 2024 $3.67
-4.68%
$36.53 million $518,733
Nov 2, 2024 $3.85
+0.46%
$38.32 million $466,968
Nov 1, 2024 $3.83
-2.29%
$38.15 million $385,140
Oct 31, 2024 $3.92
-4.13%
$39.04 million $419,129
Oct 30, 2024 $4.09
-7.63%
$40.73 million $508,346
Oct 29, 2024 $4.43
+11.13%
$44.09 million $704,173
Oct 28, 2024 $3.99
+4.86%
$39.68 million $749,057
Oct 27, 2024 $3.8
+1.56%
$37.84 million $377,558
Oct 26, 2024 $3.75
-2.57%
$37.29 million $413,194
Oct 25, 2024 $3.85
-1.77%
$38.28 million $409,846
Oct 24, 2024 $3.92
-2.22%
$38.97 million $538,602
Oct 23, 2024 $4.01
-2.68%
$39.85 million $371,408
Oct 22, 2024 $4.13
-3.23%
$41.11 million $585,482
Oct 21, 2024 $4.27
-3.11%
$42.52 million $264,080
Oct 20, 2024 $4.41
-6.85%
$43.89 million $757,654
Oct 19, 2024 $4.74
+0.20%
$47.11 million $603,044
Oct 18, 2024 $4.73
+4.42%
$47.02 million $695,808
Oct 17, 2024 $4.53
-2.03%
$45.03 million $501,471
Oct 16, 2024 $4.62
+6.61%
$45.97 million $555,357
Oct 15, 2024 $4.33
-5.92%
$43.12 million $600,336
Oct 14, 2024 $4.61
+11.78%
$45.83 million $726,217
Oct 13, 2024 $4.12
+2.92%
$41 million $454,229
Oct 12, 2024 $4
+19.64%
$39.83 million $1.42 million
Oct 11, 2024 $3.35
+7.69%
$33.29 million $445,212
Oct 10, 2024 $3.11
+0.45%
$30.91 million $446,517
Oct 9, 2024 $3.09
+0.06%
$30.77 million $592,249
Oct 8, 2024 $3.09
+0.14%
$30.75 million $384,881
Oct 7, 2024 $3.09
+10.20%
$30.71 million $541,963
Oct 6, 2024 $2.8
-4.26%
$27.87 million $363,129
Oct 5, 2024 $2.93
-0.71%
$29.11 million $270,998
Oct 4, 2024 $2.95
+1.07%
$29.31 million $319,437
Oct 3, 2024 $2.92
+0.86%
$29 million $332,933
Oct 2, 2024 $2.88
-2.85%
$28.63 million $303,533
Oct 1, 2024 $2.96
-6.33%
$29.4 million $242,031
Sep 30, 2024 $3.16
-5.38%
$31.39 million $233,506
Sep 29, 2024 $3.33
+4.60%
$33.14 million $238,097
Sep 28, 2024 $3.18
-3.94%
$31.68 million $213,459
Sep 27, 2024 $3.31
-2.01%
$32.98 million $221,621
Sep 26, 2024 $3.37
+3.44%
$33.51 million $231,554
Sep 25, 2024 $3.26
+4.01%
$32.4 million $234,129