Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $8.03
+2.43%
$79.8 million $900,644
Dec 30, 2024 $7.84
+3.47%
$77.91 million $1.38 million
Dec 29, 2024 $7.57
-0.16%
$75.28 million $870,136
Dec 28, 2024 $7.58
-6.76%
$75.4 million $1.64 million
Dec 27, 2024 $8.13
-0.81%
$80.86 million $686,065
Dec 26, 2024 $8.2
-5.41%
$81.5 million $1.02 million
Dec 25, 2024 $8.67
+0.42%
$86.16 million $487,875
Dec 24, 2024 $8.63
+1.13%
$85.79 million $612,311
Dec 23, 2024 $8.53
+4.74%
$84.85 million $718,372
Dec 22, 2024 $8.15
-3.96%
$81 million $604,362
Dec 21, 2024 $8.48
-3.20%
$84.35 million $765,903
Dec 20, 2024 $8.76
+2.31%
$87.1 million $1.65 million
Dec 19, 2024 $8.55
-4.73%
$85.02 million $1.36 million
Dec 18, 2024 $8.96
-6.40%
$89.08 million $675,854
Dec 17, 2024 $9.57
-7.61%
$95.18 million $757,927
Dec 16, 2024 $10.36
+0.01%
$103.02 million $800,660
Dec 15, 2024 $10.38
-2.64%
$103.19 million $817,966
Dec 14, 2024 $10.64
-1.81%
$105.85 million $640,182
Dec 13, 2024 $10.84
-2.51%
$107.86 million $869,320
Dec 12, 2024 $11.12
+4.97%
$110.64 million $1.91 million
Dec 11, 2024 $10.6
+10.32%
$105.4 million $1.21 million
Dec 10, 2024 $9.61
+4.82%
$95.59 million $1.11 million
Dec 9, 2024 $9.14
-9.22%
$90.94 million $934,693
Dec 8, 2024 $10.07
+1.00%
$100.18 million $952,655
Dec 7, 2024 $9.98
+5.24%
$99.23 million $1.02 million
Dec 6, 2024 $9.49
+7.39%
$94.38 million $1.49 million
Dec 5, 2024 $8.83
-2.28%
$87.87 million $1.25 million
Dec 4, 2024 $9.04
+5.03%
$89.89 million $402,792
Dec 3, 2024 $8.6
+6.75%
$85.58 million $1.26 million
Dec 2, 2024 $8.06
-1.17%
$80.17 million $1.69 million
Dec 1, 2024 $8.15
+10.56%
$81.11 million $1.72 million
Nov 30, 2024 $7.38
+9.96%
$73.38 million $1.31 million
Nov 29, 2024 $6.73
+3.68%
$66.92 million $768,475
Nov 28, 2024 $6.49
-0.96%
$64.55 million $755,780
Nov 27, 2024 $6.58
+18.13%
$65.47 million $1.11 million
Nov 26, 2024 $5.57
-2.77%
$55.43 million $632,721
Nov 25, 2024 $5.74
+4.17%
$57.09 million $697,973
Nov 24, 2024 $5.51
-2.70%
$54.85 million $667,637
Nov 23, 2024 $5.67
+2.61%
$56.41 million $747,099
Nov 22, 2024 $5.52
-1.12%
$54.95 million $801,399
Nov 21, 2024 $5.57
+12.44%
$55.4 million $1 million
Nov 20, 2024 $4.95
-2.62%
$49.34 million $727,992
Nov 19, 2024 $5.09
-1.27%
$50.59 million $4.02 million
Nov 18, 2024 $5.15
-1.88%
$51.24 million $1.68 million
Nov 17, 2024 $5.25
-5.33%
$52.22 million $921,000
Nov 16, 2024 $5.55
-6.44%
$55.16 million $1.46 million
Nov 15, 2024 $5.92
+0.75%
$58.9 million $898,017
Nov 14, 2024 $5.88
-5.81%
$58.46 million $1.05 million
Nov 13, 2024 $6.24
+0.23%
$62.1 million $1.1 million
Nov 12, 2024 $6.24
+1.42%
$62.1 million $1.09 million