Peapods Historical Data

PEAS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $3.13
+5.35%
$31.16 million $232,150
Sep 23, 2024 $2.97
-3.84%
$29.57 million $226,946
Sep 22, 2024 $3.09
-2.96%
$30.73 million $233,041
Sep 21, 2024 $3.18
+3.61%
$31.67 million $253,911
Sep 20, 2024 $3.08
+6.62%
$30.6 million $262,389
Sep 19, 2024 $2.89
+7.88%
$28.75 million $257,541
Sep 18, 2024 $2.68
-0.74%
$26.64 million $239,797
Sep 17, 2024 $2.7
+3.14%
$26.83 million $263,890
Sep 16, 2024 $2.62
+1.64%
$26.02 million $250,087
Sep 15, 2024 $2.58
-2.53%
$25.63 million $251,198
Sep 14, 2024 $2.64
+3.58%
$26.28 million $249,768
Sep 13, 2024 $2.55
-0.08%
$25.39 million $257,041
Sep 12, 2024 $2.55
-2.45%
$25.39 million $251,756
Sep 11, 2024 $2.61
-3.11%
$26.01 million $261,936
Sep 10, 2024 $2.7
-2.32%
$26.84 million $261,940
Sep 9, 2024 $2.76
+1.83%
$27.48 million $270,176
Sep 8, 2024 $2.71
+2.14%
$27.01 million $262,619
Sep 7, 2024 $2.66
+4.44%
$26.43 million $264,139
Sep 6, 2024 $2.54
-15.88%
$25.31 million $286,561
Sep 5, 2024 $3.02
-5.43%
$30.04 million $249,704
Sep 4, 2024 $3.2
-0.77%
$31.79 million $251,227
Sep 3, 2024 $3.22
+0.57%
$32.07 million $255,169
Sep 2, 2024 $3.2
-0.97%
$31.89 million $263,021
Sep 1, 2024 $3.24
-1.03%
$32.22 million $259,152
Aug 31, 2024 $3.27
-0.66%
$32.55 million $253,979
Aug 30, 2024 $3.29
-1.40%
$32.76 million $246,413
Aug 29, 2024 $3.33
-17.49%
$33.17 million $259,252
Aug 28, 2024 $3.36
-1.84%
$33.44 million $256,729
Aug 27, 2024 $3.42
-5.30%
$34.06 million $265,223
Aug 26, 2024 $3.61
-2.40%
$35.94 million $258,802
Aug 25, 2024 $3.7
+1.18%
$36.86 million $256,734
Aug 24, 2024 $3.66
+1.51%
$36.38 million $255,308
Aug 23, 2024 $3.6
+5.08%
$35.84 million $272,951
Aug 22, 2024 $3.43
+6.43%
$34.1 million $256,701
Aug 21, 2024 $3.22
+1.54%
$32.04 million $258,517
Aug 20, 2024 $3.17
+1.44%
$31.57 million $256,821
Aug 19, 2024 $3.13
+0.90%
$31.11 million $255,851
Aug 18, 2024 $3.1
-2.10%
$30.83 million $261,266
Aug 17, 2024 $3.17
+0.33%
$31.5 million $264,518
Aug 16, 2024 $3.15
-8.24%
$31.33 million $258,882
Aug 15, 2024 $3.41
+0.66%
$33.94 million $269,541
Aug 14, 2024 $3.39
+2.15%
$33.72 million $276,436
Aug 13, 2024 $3.32
-1.54%
$33.01 million $284,476
Aug 12, 2024 $3.37
+1.41%
$33.53 million $264,358
Aug 11, 2024 $3.32
-6.23%
$33.06 million $320,332
Aug 10, 2024 $3.49
-0.02%
$34.74 million $355,440
Aug 9, 2024 $3.49
+0.00%
$34.75 million $331,422
Aug 8, 2024 $3.49
+10.78%
$34.69 million $276,372
Aug 7, 2024 $3.15
-7.26%
$31.31 million $320,408
Aug 6, 2024 $3.39
-84.72%
$33.74 million $321,524