Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $6.16
+1.18%
$61.23 million $1.13 million
Nov 10, 2024 $6.08
-3.50%
$60.52 million $1.17 million
Nov 9, 2024 $6.3
+8.97%
$62.71 million $1.31 million
Nov 8, 2024 $5.79
+8.18%
$57.55 million $1.18 million
Nov 7, 2024 $5.35
+18.78%
$53.2 million $1.5 million
Nov 6, 2024 $4.5
+22.70%
$44.79 million $739,382
Nov 5, 2024 $3.67
+0.51%
$36.5 million $397,063
Nov 4, 2024 $3.66
-0.40%
$36.39 million $261,171
Nov 3, 2024 $3.67
-4.68%
$36.53 million $518,733
Nov 2, 2024 $3.85
+0.46%
$38.32 million $466,968
Nov 1, 2024 $3.83
-2.29%
$38.15 million $385,140
Oct 31, 2024 $3.92
-4.13%
$39.04 million $419,129
Oct 30, 2024 $4.09
-7.63%
$40.73 million $508,346
Oct 29, 2024 $4.43
+11.13%
$44.09 million $704,173
Oct 28, 2024 $3.99
+4.86%
$39.68 million $749,057
Oct 27, 2024 $3.8
+1.56%
$37.84 million $377,558
Oct 26, 2024 $3.75
-2.57%
$37.29 million $413,194
Oct 25, 2024 $3.85
-1.77%
$38.28 million $409,846
Oct 24, 2024 $3.92
-2.22%
$38.97 million $538,602
Oct 23, 2024 $4.01
-2.68%
$39.85 million $371,408
Oct 22, 2024 $4.13
-3.23%
$41.11 million $585,482
Oct 21, 2024 $4.27
-3.11%
$42.52 million $264,080
Oct 20, 2024 $4.41
-6.85%
$43.89 million $757,654
Oct 19, 2024 $4.74
+0.20%
$47.11 million $603,044
Oct 18, 2024 $4.73
+4.42%
$47.02 million $695,808
Oct 17, 2024 $4.53
-2.03%
$45.03 million $501,471
Oct 16, 2024 $4.62
+6.61%
$45.97 million $555,357
Oct 15, 2024 $4.33
-5.92%
$43.12 million $600,336
Oct 14, 2024 $4.61
+11.78%
$45.83 million $726,217
Oct 13, 2024 $4.12
+2.92%
$41 million $454,229
Oct 12, 2024 $4
+19.64%
$39.83 million $1.42 million
Oct 11, 2024 $3.35
+7.69%
$33.29 million $445,212
Oct 10, 2024 $3.11
+0.45%
$30.91 million $446,517
Oct 9, 2024 $3.09
+0.06%
$30.77 million $592,249
Oct 8, 2024 $3.09
+0.14%
$30.75 million $384,881
Oct 7, 2024 $3.09
+10.20%
$30.71 million $541,963
Oct 6, 2024 $2.8
-4.26%
$27.87 million $363,129
Oct 5, 2024 $2.93
-0.71%
$29.11 million $270,998
Oct 4, 2024 $2.95
+1.07%
$29.31 million $319,437
Oct 3, 2024 $2.92
+0.86%
$29 million $332,933
Oct 2, 2024 $2.88
-2.85%
$28.63 million $303,533
Oct 1, 2024 $2.96
-6.33%
$29.4 million $242,031
Sep 30, 2024 $3.16
-5.38%
$31.39 million $233,506
Sep 29, 2024 $3.33
+4.60%
$33.14 million $238,097
Sep 28, 2024 $3.18
-3.94%
$31.68 million $213,459
Sep 27, 2024 $3.31
-2.01%
$32.98 million $221,621
Sep 26, 2024 $3.37
+3.44%
$33.51 million $231,554
Sep 25, 2024 $3.26
+4.01%
$32.4 million $234,129
Sep 24, 2024 $3.13
+5.35%
$31.16 million $232,150
Sep 23, 2024 $2.97
-3.84%
$29.57 million $226,946