Peapods Historical Data

PEAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 5.64
+10.50%
$ 56.15 million $ 1.64 million
Apr 7, 2024 $ 5.1
+14.50%
$ 50.8 million $ 1.66 million
Apr 6, 2024 $ 4.46
+11.03%
$ 44.37 million $ 1.52 million
Apr 5, 2024 $ 4.01
-3.67%
$ 39.95 million $ 1.06 million
Apr 4, 2024 $ 4.17
-3.84%
$ 41.49 million $ 955,518
Apr 3, 2024 $ 4.34
-4.29%
$ 43.2 million $ 1.01 million
Apr 2, 2024 $ 4.52
-2.92%
$ 44.98 million $ 1.62 million
Apr 1, 2024 $ 4.65
+12.14%
$ 46.33 million $ 2.12 million
Mar 31, 2024 $ 4.15
+2.97%
$ 41.32 million $ 864,543
Mar 30, 2024 $ 4.03
-6.63%
$ 40.12 million $ 978,865
Mar 29, 2024 $ 4.32
+2.81%
$ 42.98 million $ 1.24 million
Mar 28, 2024 $ 4.2
+11.51%
$ 41.81 million $ 1.23 million
Mar 27, 2024 $ 3.76
-5.45%
$ 37.49 million $ 1.1 million
Mar 26, 2024 $ 3.98
-2.97%
$ 39.65 million $ 783,738
Mar 25, 2024 $ 4.11
+7.82%
$ 40.91 million $ 1.25 million
Mar 24, 2024 $ 3.81
-3.73%
$ 37.94 million $ 1.17 million
Mar 23, 2024 $ 3.96
-6.83%
$ 39.42 million $ 989,550
Mar 22, 2024 $ 4.25
-2.47%
$ 42.3 million $ 840,918
Mar 21, 2024 $ 4.36
-8.69%
$ 43.37 million $ 812,052
Mar 20, 2024 $ 4.77
+12.11%
$ 47.5 million $ 1 million
Mar 19, 2024 $ 4.25
-14.62%
$ 42.37 million $ 1.26 million
Mar 18, 2024 $ 4.98
-10.08%
$ 49.63 million $ 1.23 million
Mar 17, 2024 $ 5.54
+18.01%
$ 55.2 million $ 1.3 million
Mar 16, 2024 $ 4.71
-12.80%
$ 46.93 million $ 1.33 million
Mar 15, 2024 $ 5.4
-15.23%
$ 53.82 million $ 1.58 million
Mar 14, 2024 $ 6.37
-3.86%
$ 63.49 million $ 1.56 million
Mar 13, 2024 $ 6.63
+32.22%
$ 66.04 million $ 2.29 million
Mar 12, 2024 $ 5.01
+4.13%
$ 49.95 million $ 896,120
Mar 11, 2024 $ 4.81
-7.69%
$ 47.97 million $ 1.3 million
Mar 10, 2024 $ 5.22
+11.88%
$ 51.97 million $ 1.39 million
Mar 9, 2024 $ 4.66
+9.66%
$ 46.45 million $ 1.36 million
Mar 8, 2024 $ 4.25
+5.04%
$ 42.36 million $ 1.32 million
Mar 7, 2024 $ 4.05
+2.59%
$ 40.33 million $ 1.97 million
Mar 6, 2024 $ 3.95
-8.11%
$ 39.31 million $ 1.63 million
Mar 5, 2024 $ 4.29
-16.26%
$ 42.78 million $ 1.6 million
Mar 4, 2024 $ 5.13
+20.24%
$ 51.08 million $ 1.64 million
Mar 3, 2024 $ 4.26
-5.08%
$ 42.48 million $ 1.5 million
Mar 2, 2024 $ 4.49
+5.08%
$ 44.76 million $ 1.24 million
Mar 1, 2024 $ 4.27
-6.81%
$ 42.59 million $ 1.38 million
Feb 29, 2024 $ 4.59
-14.26%
$ 45.72 million $ 1.78 million
Feb 28, 2024 $ 5.36
-15.05%
$ 53.44 million $ 2.49 million
Feb 27, 2024 $ 6.31
-7.88%
$ 62.83 million $ 1.89 million
Feb 26, 2024 $ 6.84
+34.44%
$ 68.21 million $ 397,594
Feb 25, 2024 $ 5.09
-10.11%
$ 50.74 million $ 1.03 million
Feb 24, 2024 $ 5.66
+2.98%
$ 56.45 million $ 1.2 million
Feb 23, 2024 $ 5.5
+2.72%
$ 54.82 million $ 1.46 million
Feb 22, 2024 $ 5.35
-8.85%
$ 53.36 million $ 1.32 million
Feb 21, 2024 $ 5.64
+12.56%
$ 56.19 million $ 1.65 million
Feb 20, 2024 $ 5.01
-4.56%
$ 49.93 million $ 1.71 million
Feb 19, 2024 $ 5.25
+4.30%
$ 52.31 million $ 3.24 million