Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $3.09
-2.96%
$30.73 million $233,041
Sep 21, 2024 $3.18
+3.61%
$31.67 million $253,911
Sep 20, 2024 $3.08
+6.62%
$30.6 million $262,389
Sep 19, 2024 $2.89
+7.88%
$28.75 million $257,541
Sep 18, 2024 $2.68
-0.74%
$26.64 million $239,797
Sep 17, 2024 $2.7
+3.14%
$26.83 million $263,890
Sep 16, 2024 $2.62
+1.64%
$26.02 million $250,087
Sep 15, 2024 $2.58
-2.53%
$25.63 million $251,198
Sep 14, 2024 $2.64
+3.58%
$26.28 million $249,768
Sep 13, 2024 $2.55
-0.08%
$25.39 million $257,041
Sep 12, 2024 $2.55
-2.45%
$25.39 million $251,756
Sep 11, 2024 $2.61
-3.11%
$26.01 million $261,936
Sep 10, 2024 $2.7
-2.32%
$26.84 million $261,940
Sep 9, 2024 $2.76
+1.83%
$27.48 million $270,176
Sep 8, 2024 $2.71
+2.14%
$27.01 million $262,619
Sep 7, 2024 $2.66
+4.44%
$26.43 million $264,139
Sep 6, 2024 $2.54
-15.88%
$25.31 million $286,561
Sep 5, 2024 $3.02
-5.43%
$30.04 million $249,704
Sep 4, 2024 $3.2
-0.77%
$31.79 million $251,227
Sep 3, 2024 $3.22
+0.57%
$32.07 million $255,169
Sep 2, 2024 $3.2
-0.97%
$31.89 million $263,021
Sep 1, 2024 $3.24
-1.03%
$32.22 million $259,152
Aug 31, 2024 $3.27
-0.66%
$32.55 million $253,979
Aug 30, 2024 $3.29
-1.40%
$32.76 million $246,413
Aug 29, 2024 $3.33
-17.49%
$33.17 million $259,252
Aug 28, 2024 $3.36
-1.84%
$33.44 million $256,729
Aug 27, 2024 $3.42
-5.30%
$34.06 million $265,223
Aug 26, 2024 $3.61
-2.40%
$35.94 million $258,802
Aug 25, 2024 $3.7
+1.18%
$36.86 million $256,734
Aug 24, 2024 $3.66
+1.51%
$36.38 million $255,308
Aug 23, 2024 $3.6
+5.08%
$35.84 million $272,951
Aug 22, 2024 $3.43
+6.43%
$34.1 million $256,701
Aug 21, 2024 $3.22
+1.54%
$32.04 million $258,517
Aug 20, 2024 $3.17
+1.44%
$31.57 million $256,821
Aug 19, 2024 $3.13
+0.90%
$31.11 million $255,851
Aug 18, 2024 $3.1
-2.10%
$30.83 million $261,266
Aug 17, 2024 $3.17
+0.33%
$31.5 million $264,518
Aug 16, 2024 $3.15
-8.24%
$31.33 million $258,882
Aug 15, 2024 $3.41
+0.66%
$33.94 million $269,541
Aug 14, 2024 $3.39
+2.15%
$33.72 million $276,436
Aug 13, 2024 $3.32
-1.54%
$33.01 million $284,476
Aug 12, 2024 $3.37
+1.41%
$33.53 million $264,358
Aug 11, 2024 $3.32
-6.23%
$33.06 million $320,332
Aug 10, 2024 $3.49
-0.02%
$34.74 million $355,440
Aug 9, 2024 $3.49
+0.00%
$34.75 million $331,422
Aug 8, 2024 $3.49
+10.78%
$34.69 million $276,372
Aug 7, 2024 $3.15
-7.26%
$31.31 million $320,408
Aug 6, 2024 $3.39
-84.72%
$33.74 million $321,524
Aug 5, 2024 $22.32
+463.49%
$222.13 million $442,545
Aug 4, 2024 $3.96
-2.94%
$39.44 million $334,767