Peapods Historical Data

PEAS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $22.32
+463.49%
$222.13 million $442,545
Aug 4, 2024 $3.96
-2.94%
$39.44 million $334,767
Aug 3, 2024 $4.08
-10.62%
$40.64 million $338,025
Aug 2, 2024 $4.58
-33.44%
$45.6 million $332,699
Aug 1, 2024 $6.89
+33.00%
$68.53 million $37,095
Jul 31, 2024 $5.18
-4.67%
$51.54 million $347,896
Jul 30, 2024 $5.43
+3.70%
$54.07 million $99,500
Jul 29, 2024 $5.24
+22.58%
$52.14 million $321,915
Jul 28, 2024 $4.27
-5.55%
$42.54 million $301,805
Jul 27, 2024 $4.53
+3.02%
$45.04 million $304,381
Jul 26, 2024 $4.39
+4.95%
$43.72 million $260,423
Jul 25, 2024 $4.19
+3.48%
$41.65 million $839,607
Jul 24, 2024 $4.04
-2.79%
$40.25 million $918,548
Jul 23, 2024 $4.16
-6.98%
$41.4 million $918,787
Jul 22, 2024 $4.47
+0.16%
$44.51 million $999,965
Jul 21, 2024 $4.47
+7.57%
$44.43 million $972,320
Jul 20, 2024 $4.15
+10.28%
$41.31 million $1.01 million
Jul 19, 2024 $3.76
-7.51%
$37.46 million $861,580
Jul 18, 2024 $4.07
+21.94%
$40.52 million $881,842
Jul 17, 2024 $3.34
-1.18%
$33.23 million $758,212
Jul 16, 2024 $3.38
-2.94%
$33.63 million $794,932
Jul 15, 2024 $3.48
+15.45%
$34.64 million $854,748
Jul 14, 2024 $3.01
-2.39%
$29.99 million $852,557
Jul 13, 2024 $3.09
+2.26%
$30.73 million $906,796
Jul 12, 2024 $3.02
+9.08%
$30.04 million $812,295
Jul 11, 2024 $2.77
-4.44%
$27.54 million $800,432
Jul 10, 2024 $2.9
-2.52%
$28.87 million $856,163
Jul 9, 2024 $2.98
+5.51%
$29.61 million $583,316
Jul 8, 2024 $2.82
-3.95%
$28.06 million $696,103
Jul 7, 2024 $2.94
-2.15%
$29.24 million $603,018
Jul 6, 2024 $3
+4.51%
$29.89 million $645,163
Jul 5, 2024 $2.87
-10.23%
$28.6 million $581,526
Jul 4, 2024 $3.22
-0.86%
$32.05 million $656,994
Jul 3, 2024 $3.25
-6.64%
$32.33 million $629,241
Jul 2, 2024 $3.48
-1.08%
$34.62 million $709,527
Jul 1, 2024 $3.52
-5.95%
$34.99 million $537,312
Jun 30, 2024 $3.74
-0.48%
$37.21 million $645,518
Jun 29, 2024 $3.76
+1.79%
$37.39 million $663,896
Jun 28, 2024 $3.7
+12.52%
$36.82 million $763,579
Jun 27, 2024 $3.29
+9.38%
$32.73 million $680,655
Jun 26, 2024 $3.01
-3.24%
$29.92 million $590,940
Jun 25, 2024 $3.11
+8.62%
$30.91 million $1.02 million
Jun 24, 2024 $2.86
-10.80%
$28.46 million $1.04 million
Jun 23, 2024 $3.21
-1.21%
$31.9 million $710,977
Jun 22, 2024 $3.24
+5.65%
$32.28 million $860,888
Jun 21, 2024 $3.18
-5.04%
$31.69 million $762,222
Jun 20, 2024 $3.36
+2.68%
$33.4 million $775,058
Jun 19, 2024 $3.27
+8.83%
$32.53 million $999,733
Jun 18, 2024 $3
-6.09%
$29.88 million $1.29 million
Jun 17, 2024 $3.2
-1.82%
$31.82 million $917,592