Peapods Historical Data

PEAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.53
+0.05%
$ 5.27 million $ 191,370
Jan 13, 10 AM $ 0.53
+0.08%
$ 5.27 million $ 190,399
Jan 13, 9 AM $ 0.529
+0.35%
$ 5.26 million $ 189,991
Jan 13, 8 AM $ 0.527
-0.30%
$ 5.24 million $ 190,100
Jan 13, 7 AM $ 0.529
-0.27%
$ 5.25 million $ 190,088
Jan 13, 6 AM $ 0.53
-0.03%
$ 5.27 million $ 189,127
Jan 13, 5 AM $ 0.53
+0.16%
$ 5.27 million $ 195,021
Jan 13, 4 AM $ 0.529
-0.10%
$ 5.26 million $ 193,681
Jan 13, 3 AM $ 0.53
+0.99%
$ 5.27 million $ 195,983
Jan 13, 2 AM $ 0.526
-0.11%
$ 5.22 million $ 199,816
Jan 13, 1 AM $ 0.526
+0.34%
$ 5.23 million $ 200,300
Jan 13, 12 AM $ 0.526
-0.06%
$ 5.23 million $ 202,056
Jan 12, 11 PM $ 0.525
+0.10%
$ 5.22 million $ 200,679
Jan 12, 10 PM $ 0.525
+0.91%
$ 5.21 million $ 199,158
Jan 12, 9 PM $ 0.519
-0.26%
$ 5.16 million $ 192,234
Jan 12, 8 PM $ 0.521
+0.21%
$ 5.18 million $ 192,672
Jan 12, 7 PM $ 0.521
+0.00%
$ 5.17 million $ 189,301
Jan 12, 6 PM $ 0.522
+0.11%
$ 5.18 million $ 188,233
Jan 12, 5 PM $ 0.521
-0.62%
$ 5.18 million $ 188,379
Jan 12, 4 PM $ 0.524
+0.46%
$ 5.21 million $ 184,745
Jan 12, 3 PM $ 0.522
+1.39%
$ 5.19 million $ 195,004
Jan 12, 2 PM $ 0.514
-0.47%
$ 5.1 million $ 193,896
Jan 12, 1 PM $ 0.515
+0.33%
$ 5.12 million $ 198,009
Jan 12, 12 PM $ 0.514
-0.22%
$ 5.11 million $ 194,936
Jan 12, 11 AM $ 0.515
+0.08%
$ 5.12 million $ 187,341
Jan 12, 10 AM $ 0.516
+0.00%
$ 5.13 million $ 190,314
Jan 12, 9 AM $ 0.515
+0.00%
$ 5.12 million $ 193,207
Jan 12, 8 AM $ 0.515
-0.13%
$ 5.12 million $ 189,587
Jan 12, 7 AM $ 0.515
+0.21%
$ 5.11 million $ 187,543
Jan 12, 6 AM $ 0.513
-0.09%
$ 5.1 million $ 184,799
Jan 12, 5 AM $ 0.513
-0.22%
$ 5.1 million $ 178,888
Jan 12, 4 AM $ 0.515
+0.25%
$ 5.11 million $ 172,087
Jan 12, 3 AM $ 0.515
+0.35%
$ 5.11 million $ 176,970
Jan 12, 2 AM $ 0.515
-0.02%
$ 5.12 million $ 178,506
Jan 12, 1 AM $ 0.514
+2.38%
$ 5.11 million $ 181,559
Jan 12, 12 AM $ 0.502
+0.03%
$ 4.99 million $ 173,090
Jan 11, 11 PM $ 0.502
-0.44%
$ 4.99 million $ 176,262
Jan 11, 10 PM $ 0.504
+0.08%
$ 5.01 million $ 180,979
Jan 11, 9 PM $ 0.503
+0.02%
$ 4.99 million $ 186,704
Jan 11, 8 PM $ 0.502
+0.00%
$ 4.99 million $ 186,653
Jan 11, 7 PM $ 0.502
-0.20%
$ 4.99 million $ 186,506
Jan 11, 6 PM $ 0.502
+0.01%
$ 4.99 million $ 187,911
Jan 11, 5 PM $ 0.502
+0.01%
$ 4.99 million $ 186,483
Jan 11, 4 PM $ 0.502
+0.63%
$ 4.99 million $ 186,231
Jan 11, 3 PM $ 0.504
-0.47%
$ 5.01 million $ 183,445
Jan 11, 2 PM $ 0.506
-0.08%
$ 5.03 million $ 177,420
Jan 11, 1 PM $ 0.507
+0.46%
$ 5.04 million $ 174,158
Jan 11, 12 PM $ 0.506
+0.15%
$ 5.03 million $ 177,886
Jan 11, 11 AM $ 0.505
-0.38%
$ 5.02 million $ 183,769
Jan 11, 10 AM $ 0.508
+0.01%
$ 5.05 million $ 185,254