Peapods Historical Data

PEAS Page 52
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.577
-0.91%
$5.73 million $750
May 1, 3 PM $0.582
+0.10%
$5.79 million $575
May 1, 2 PM $0.582
-0.07%
$5.78 million $572
May 1, 1 PM $0.582
+0.04%
$5.78 million $962
May 1, 12 PM $0.582
+0.11%
$5.78 million $950
May 1, 11 AM $0.581
-0.74%
$5.78 million $920
May 1, 10 AM $0.586
+0.11%
$5.82 million $8,662
May 1, 9 AM $0.585
+0.81%
$5.81 million $8,640
May 1, 8 AM $0.58
-0.65%
$5.77 million $8,663
May 1, 7 AM $0.584
+1.71%
$5.8 million $8,263
May 1, 6 AM $0.574
+0.00%
$5.71 million $8,263
May 1, 5 AM $0.574
-1.81%
$5.71 million $8,263
May 1, 4 AM $0.585
+0.11%
$5.81 million $161
May 1, 3 AM $0.584
+0.16%
$5.8 million $161
May 1, 2 AM $0.583
-0.14%
$5.8 million $504
May 1, 1 AM $0.584
-0.21%
$5.8 million $459
May 1, 12 AM $0.585
+0.00%
$5.82 million $474
Apr 30, 11 PM $0.585
+0.01%
$5.82 million $474
Apr 30, 10 PM $0.585
-0.01%
$5.82 million $523
Apr 30, 9 PM $0.585
-0.01%
$5.82 million $773
Apr 30, 8 PM $0.585
+0.08%
$5.82 million $849
Apr 30, 7 PM $0.585
-0.08%
$5.81 million $849
Apr 30, 6 PM $0.585
+0.06%
$5.82 million $1,534
Apr 30, 5 PM $0.585
+0.00%
$5.81 million $1,534
Apr 30, 4 PM $0.585
+0.38%
$5.81 million $10,102
Apr 30, 3 PM $0.583
+0.01%
$5.79 million $10,102
Apr 30, 2 PM $0.583
-0.03%
$5.79 million $10,127
Apr 30, 1 PM $0.583
+0.04%
$5.79 million $9,931
Apr 30, 12 PM $0.583
+0.36%
$5.79 million $9,926
Apr 30, 11 AM $0.58
-0.17%
$5.77 million $9,926
Apr 30, 10 AM $0.581
-0.23%
$5.78 million $6,632
Apr 30, 9 AM $0.583
-0.56%
$5.79 million $6,373
Apr 30, 8 AM $0.586
+0.12%
$5.82 million $5,873
Apr 30, 7 AM $0.585
-1.03%
$5.82 million $5,679
Apr 30, 6 AM $0.591
+1.14%
$5.88 million $6,405
Apr 30, 5 AM $0.585
-0.10%
$5.81 million $1,796
Apr 30, 4 AM $0.585
+0.16%
$5.82 million $1,944
Apr 30, 3 AM $0.584
+0.18%
$5.81 million $9,419
Apr 30, 2 AM $0.583
-0.02%
$5.8 million $9,555
Apr 30, 1 AM $0.584
+0.21%
$5.8 million $9,518
Apr 30, 12 AM $0.582
-1.36%
$5.79 million $9,441
Apr 29, 11 PM $0.59
+0.07%
$5.87 million $10,812
Apr 29, 10 PM $0.59
+0.10%
$5.86 million $10,812
Apr 29, 9 PM $0.589
+0.30%
$5.86 million $8,053
Apr 29, 8 PM $0.588
-0.13%
$5.84 million $6,646
Apr 29, 7 PM $0.588
-0.30%
$5.85 million $6,803
Apr 29, 6 PM $0.591
-0.11%
$5.87 million $5,792
Apr 29, 5 PM $0.592
-0.05%
$5.88 million $3,428
Apr 29, 4 PM $0.592
-0.10%
$5.88 million $3,251
Apr 29, 3 PM $0.593
-0.05%
$5.89 million $3,429