Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.568
+0.60%
$5.65 million $3,274
Jun 19, 1 PM $0.565
-0.59%
$5.61 million $3,273
Jun 19, 12 PM $0.568
+0.00%
$5.65 million $3,245
Jun 19, 11 AM $0.568
+0.00%
$5.65 million $3,245
Jun 19, 10 AM $0.568
-0.51%
$5.65 million $3,445
Jun 19, 9 AM $0.571
+1.16%
$5.67 million $3,533
Jun 19, 8 AM $0.564
-0.01%
$5.61 million $3,561
Jun 19, 7 AM $0.565
-0.05%
$5.61 million $3,552
Jun 19, 6 AM $0.565
-0.74%
$5.61 million $3,581
Jun 19, 5 AM $0.569
+0.01%
$5.66 million $3,583
Jun 19, 4 AM $0.569
+0.72%
$5.65 million $3,591
Jun 19, 3 AM $0.565
-0.63%
$5.61 million $3,865
Jun 19, 2 AM $0.568
+0.21%
$5.65 million $3,794
Jun 19, 1 AM $0.567
+0.05%
$5.64 million $4,404
Jun 19, 12 AM $0.567
-0.79%
$5.63 million $4,579
Jun 18, 11 PM $0.571
+0.60%
$5.68 million $4,613
Jun 18, 10 PM $0.568
+0.00%
$5.65 million $4,251
Jun 18, 9 PM $0.568
+0.32%
$5.65 million $4,455
Jun 18, 8 PM $0.566
-0.60%
$5.63 million $4,455
Jun 18, 7 PM $0.57
+0.73%
$5.66 million $3,771
Jun 18, 6 PM $0.564
-0.98%
$5.61 million $3,555
Jun 18, 5 PM $0.57
-0.32%
$5.66 million $3,540
Jun 18, 4 PM $0.571
+1.82%
$5.68 million $3,305
Jun 18, 3 PM $0.562
-1.10%
$5.58 million $1,126
Jun 18, 12 PM $0.656
+0.00%
$6.51 million $824
Jun 18, 11 AM $0.616
+8.80%
$6.12 million $824
Jun 18, 10 AM $0.566
-1.29%
$5.63 million $828
Jun 18, 9 AM $0.574
+0.00%
$5.7 million $1,426
Jun 18, 8 AM $0.574
+0.00%
$5.7 million $1,426
Jun 18, 7 AM $0.569
+0.00%
$5.66 million $1,426
Jun 18, 6 AM $0.569
-0.76%
$5.66 million $1,900
Jun 18, 5 AM $0.573
-0.05%
$5.69 million $1,877
Jun 18, 4 AM $0.573
+0.54%
$5.69 million $1,883
Jun 18, 3 AM $0.569
-0.80%
$5.65 million $8,878
Jun 18, 2 AM $0.569
-0.04%
$5.65 million $8,925
Jun 18, 1 AM $0.569
-0.14%
$5.66 million $9,032
Jun 18, 12 AM $0.575
+0.00%
$5.71 million $9,001
Jun 17, 11 PM $0.575
+0.20%
$5.71 million $8,998
Jun 17, 10 PM $0.575
-0.01%
$5.71 million $8,942
Jun 17, 9 PM $0.575
-0.33%
$5.71 million $8,185
Jun 17, 8 PM $0.575
+0.00%
$5.72 million $7,909
Jun 17, 7 PM $0.575
+0.63%
$5.72 million $7,875
Jun 17, 6 PM $0.572
-0.97%
$5.68 million $7,653
Jun 17, 5 PM $0.577
+0.67%
$5.74 million $7,787
Jun 17, 4 PM $0.574
-5.29%
$5.7 million $7,907
Jun 17, 3 PM $0.606
+7.28%
$6.02 million $7,962
Jun 17, 2 PM $0.565
-1.52%
$5.61 million $7,740
Jun 17, 1 PM $0.573
-0.75%
$5.7 million $7,670
Jun 17, 12 PM $0.578
+1.06%
$5.74 million $7,682
Jun 17, 11 AM $0.572
-0.50%
$5.68 million $7,487