Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.572
-0.50%
$5.68 million $7,487
Jun 17, 10 AM $0.574
-0.39%
$5.71 million $7,164
Jun 17, 9 AM $0.577
-0.13%
$5.73 million $7,584
Jun 17, 8 AM $0.577
+0.07%
$5.74 million $7,881
Jun 17, 7 AM $0.576
+0.03%
$5.72 million $7,826
Jun 17, 6 AM $0.576
+0.06%
$5.72 million $929
Jun 17, 5 AM $0.575
+0.00%
$5.72 million $713
Jun 16, 11 PM $2.19
+281.36%
$21.71 million $1,871
Jun 16, 10 PM $0.573
+0.60%
$5.69 million $1,385
Jun 16, 9 PM $0.57
+0.91%
$5.66 million $1,385
Jun 16, 8 PM $0.564
-1.49%
$5.61 million $1,333
Jun 16, 7 PM $0.573
+0.34%
$5.69 million $392
Jun 16, 6 PM $0.571
+0.01%
$5.67 million $392
Jun 16, 5 PM $0.571
-0.37%
$5.67 million $758
Jun 16, 4 PM $0.573
+0.03%
$5.69 million $1,616
Jun 16, 3 PM $0.573
+0.43%
$5.69 million $1,766
Jun 16, 2 PM $0.57
+0.08%
$5.67 million $6,456
Jun 16, 1 PM $0.57
+0.21%
$5.66 million $6,449
Jun 16, 12 PM $0.569
+0.12%
$5.65 million $6,574
Jun 16, 11 AM $0.568
-0.87%
$5.64 million $6,821
Jun 16, 10 AM $0.573
+1.77%
$5.69 million $6,306
Jun 16, 9 AM $0.563
-1.01%
$5.6 million $6,663
Jun 16, 8 AM $0.569
+0.27%
$5.65 million $11,855
Jun 16, 7 AM $0.568
+0.00%
$5.64 million $14,966
Jun 16, 6 AM $0.568
-0.91%
$5.64 million $14,966
Jun 16, 5 AM $0.573
+1.78%
$5.69 million $15,011
Jun 16, 4 AM $0.563
-1.75%
$5.59 million $15,011
Jun 16, 3 AM $0.573
+1.68%
$5.69 million $14,453
Jun 16, 2 AM $0.564
-0.37%
$5.6 million $14,481
Jun 16, 1 AM $0.566
-1.29%
$5.62 million $13,882
Jun 16, 12 AM $0.573
+1.51%
$5.69 million $14,049
Jun 15, 11 PM $0.564
-0.12%
$5.61 million $14,049
Jun 15, 10 PM $0.565
-1.46%
$5.62 million $14,300
Jun 15, 9 PM $0.574
-0.02%
$5.7 million $16,610
Jun 15, 8 PM $0.574
+1.46%
$5.7 million $19,475
Jun 15, 7 PM $0.565
+0.30%
$5.62 million $19,608
Jun 15, 6 PM $0.564
-0.07%
$5.6 million $20,144
Jun 15, 5 PM $0.564
-1.93%
$5.61 million $23,777
Jun 15, 4 PM $0.575
+1.08%
$5.72 million $23,665
Jun 15, 3 PM $0.569
+0.22%
$5.65 million $22,406
Jun 15, 2 PM $0.568
+0.09%
$5.64 million $20,648
Jun 15, 1 PM $0.567
+0.26%
$5.64 million $20,365
Jun 15, 12 PM $0.566
+0.12%
$5.62 million $19,780
Jun 15, 11 AM $0.565
-1.25%
$5.61 million $18,934
Jun 15, 10 AM $0.572
+1.50%
$5.68 million $18,156
Jun 15, 9 AM $0.564
-1.14%
$5.6 million $18,173
Jun 15, 8 AM $0.57
-0.17%
$5.67 million $13,949
Jun 15, 7 AM $0.571
+0.25%
$5.68 million $13,104
Jun 15, 6 AM $0.57
-0.66%
$5.66 million $12,407
Jun 15, 5 AM $0.573
+0.35%
$5.7 million $2,797