Peapods Historical Data

PEAS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.508
+0.01%
$ 5.05 million $ 185,254
Jan 11, 9 AM $ 0.508
+0.27%
$ 5.05 million $ 183,473
Jan 11, 8 AM $ 0.506
-0.26%
$ 5.03 million $ 181,063
Jan 11, 7 AM $ 0.508
+0.15%
$ 5.05 million $ 178,661
Jan 11, 6 AM $ 0.506
+0.04%
$ 5.03 million $ 179,496
Jan 11, 5 AM $ 0.506
-0.35%
$ 5.03 million $ 180,935
Jan 11, 4 AM $ 0.507
+0.02%
$ 5.04 million $ 185,948
Jan 11, 3 AM $ 0.507
+0.09%
$ 5.04 million $ 180,630
Jan 11, 2 AM $ 0.507
-0.02%
$ 5.04 million $ 178,020
Jan 11, 1 AM $ 0.506
-0.18%
$ 5.03 million $ 178,262
Jan 11, 12 AM $ 0.508
-0.09%
$ 5.04 million $ 182,864
Jan 10, 11 PM $ 0.508
+0.25%
$ 5.05 million $ 183,148
Jan 10, 10 PM $ 0.507
+0.19%
$ 5.04 million $ 177,036
Jan 10, 9 PM $ 0.506
-0.33%
$ 5.03 million $ 172,687
Jan 10, 8 PM $ 0.508
+0.27%
$ 5.05 million $ 166,027
Jan 10, 7 PM $ 0.508
-0.16%
$ 5.04 million $ 168,248
Jan 10, 6 PM $ 0.508
+0.00%
$ 5.05 million $ 166,783
Jan 10, 5 PM $ 0.508
+0.50%
$ 5.05 million $ 159,456
Jan 10, 4 PM $ 0.506
-0.25%
$ 5.03 million $ 157,846
Jan 10, 3 PM $ 0.508
+0.26%
$ 5.05 million $ 157,541
Jan 10, 2 PM $ 0.507
-0.16%
$ 5.04 million $ 161,172
Jan 10, 1 PM $ 0.508
-0.10%
$ 5.04 million $ 165,513
Jan 10, 12 PM $ 0.508
+0.06%
$ 5.05 million $ 160,641
Jan 10, 11 AM $ 0.507
+0.26%
$ 5.04 million $ 159,205
Jan 10, 10 AM $ 0.507
+0.09%
$ 5.04 million $ 158,466
Jan 10, 9 AM $ 0.506
+0.07%
$ 5.03 million $ 161,421
Jan 10, 8 AM $ 0.505
-0.49%
$ 5.02 million $ 161,823
Jan 10, 7 AM $ 0.507
+0.26%
$ 5.04 million $ 166,659
Jan 10, 6 AM $ 0.506
-0.16%
$ 5.03 million $ 171,296
Jan 10, 5 AM $ 0.506
+0.00%
$ 5.03 million $ 174,508
Jan 10, 4 AM $ 0.506
+0.19%
$ 5.03 million $ 176,206
Jan 10, 3 AM $ 0.505
-0.04%
$ 5.02 million $ 182,689
Jan 10, 2 AM $ 0.506
+0.27%
$ 5.03 million $ 180,246
Jan 10, 1 AM $ 0.506
+0.39%
$ 5.03 million $ 177,681
Jan 10, 12 AM $ 0.504
+0.08%
$ 5 million $ 174,013
Jan 9, 11 PM $ 0.503
-0.27%
$ 5 million $ 172,092
Jan 9, 10 PM $ 0.504
+0.15%
$ 5.01 million $ 177,513
Jan 9, 9 PM $ 0.503
-0.15%
$ 5 million $ 185,510
Jan 9, 8 PM $ 0.503
+0.12%
$ 5 million $ 189,461
Jan 9, 7 PM $ 0.504
+0.10%
$ 5 million $ 188,634
Jan 9, 6 PM $ 0.504
-0.11%
$ 5.01 million $ 192,671
Jan 9, 5 PM $ 0.504
+0.22%
$ 5.01 million $ 197,022
Jan 9, 4 PM $ 0.503
-0.24%
$ 5 million $ 196,336
Jan 9, 3 PM $ 0.504
+0.36%
$ 5.01 million $ 193,083
Jan 9, 2 PM $ 0.503
-0.20%
$ 5 million $ 190,331
Jan 9, 1 PM $ 0.504
-0.03%
$ 5.01 million $ 186,210
Jan 9, 12 PM $ 0.505
+0.52%
$ 5.02 million $ 186,379
Jan 9, 11 AM $ 0.503
+0.02%
$ 4.99 million $ 186,137
Jan 9, 10 AM $ 0.503
-0.08%
$ 5 million $ 180,513
Jan 9, 9 AM $ 0.503
+0.13%
$ 5 million $ 179,534