Peapods Historical Data

PEAS Page 53
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.593
-0.05%
$5.89 million $3,429
Apr 29, 2 PM $0.597
+0.07%
$5.93 million $3,415
Apr 29, 1 PM $0.597
+0.30%
$5.93 million $3,591
Apr 29, 12 PM $0.595
-0.22%
$5.91 million $131,088
Apr 29, 11 AM $0.596
+0.53%
$5.92 million $131,572
Apr 29, 10 AM $0.594
+0.11%
$5.9 million $131,567
Apr 29, 9 AM $0.593
+0.11%
$5.9 million $131,920
Apr 29, 8 AM $0.593
+0.00%
$5.9 million $132,019
Apr 29, 7 AM $0.593
+0.00%
$5.9 million $132,016
Apr 29, 6 AM $0.593
+0.08%
$5.9 million $133,137
Apr 29, 5 AM $0.592
+0.22%
$5.88 million $130,674
Apr 29, 4 AM $0.591
-0.12%
$5.87 million $131,737
Apr 29, 3 AM $0.591
-0.46%
$5.87 million $133,903
Apr 29, 2 AM $0.594
+0.15%
$5.9 million $125,923
Apr 29, 1 AM $0.592
-0.16%
$5.89 million $123,077
Apr 29, 12 AM $0.594
+0.23%
$5.9 million $127,258
Apr 28, 11 PM $0.591
+0.03%
$5.88 million $128,282
Apr 28, 10 PM $0.591
-0.51%
$5.87 million $129,996
Apr 28, 9 PM $0.593
-0.06%
$5.9 million $142,677
Apr 28, 8 PM $0.593
+0.29%
$5.9 million $141,977
Apr 28, 7 PM $0.594
+0.13%
$5.9 million $138,310
Apr 28, 6 PM $0.593
+0.18%
$5.89 million $141,830
Apr 28, 5 PM $0.592
-0.42%
$5.88 million $143,779
Apr 28, 4 PM $0.593
-0.03%
$5.9 million $143,065
Apr 28, 3 PM $0.594
+0.21%
$5.9 million $143,482
Apr 28, 2 PM $0.593
-0.30%
$5.89 million $148,042
Apr 28, 1 PM $0.594
-0.11%
$5.91 million $145,469
Apr 28, 12 PM $0.595
-0.13%
$5.91 million $148,300
Apr 28, 11 AM $0.595
-0.13%
$5.91 million $148,365
Apr 28, 10 AM $0.595
+0.31%
$5.92 million $153,670
Apr 28, 9 AM $0.595
-0.30%
$5.91 million $157,206
Apr 28, 8 AM $0.597
+0.17%
$5.93 million $163,920
Apr 28, 7 AM $0.596
+0.47%
$5.93 million $163,485
Apr 28, 6 AM $0.594
-0.22%
$5.9 million $169,229
Apr 28, 5 AM $0.596
+0.02%
$5.93 million $170,451
Apr 28, 4 AM $0.596
+0.31%
$5.92 million $167,389
Apr 28, 3 AM $0.594
-0.08%
$5.9 million $167,521
Apr 28, 2 AM $0.595
+0.12%
$5.91 million $169,666
Apr 28, 1 AM $0.594
-0.38%
$5.9 million $171,853
Apr 28, 12 AM $0.597
+0.48%
$5.94 million $170,816
Apr 27, 11 PM $0.594
-0.01%
$5.9 million $175,450
Apr 27, 10 PM $0.594
-3.28%
$5.9 million $178,559
Apr 27, 9 PM $0.615
+0.16%
$6.11 million $181,397
Apr 27, 8 PM $0.614
-0.34%
$6.1 million $185,418
Apr 27, 7 PM $0.616
-0.03%
$6.12 million $184,989
Apr 27, 6 PM $0.616
+0.32%
$6.12 million $184,400
Apr 27, 5 PM $0.614
+0.02%
$6.1 million $183,188
Apr 27, 4 PM $0.614
-0.42%
$6.1 million $182,858
Apr 27, 3 PM $0.617
+0.15%
$6.13 million $177,043
Apr 27, 2 PM $0.616
+0.12%
$6.12 million $173,734