Peapods Historical Data

PEAS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.503
+0.13%
$ 5 million $ 179,534
Jan 9, 8 AM $ 0.503
-0.05%
$ 5 million $ 180,624
Jan 9, 7 AM $ 0.504
+0.12%
$ 5.01 million $ 181,831
Jan 9, 6 AM $ 0.502
-0.06%
$ 4.99 million $ 184,813
Jan 9, 5 AM $ 0.504
+0.05%
$ 5.01 million $ 181,836
Jan 9, 4 AM $ 0.504
+0.14%
$ 5.01 million $ 177,450
Jan 9, 3 AM $ 0.503
+0.08%
$ 5 million $ 172,101
Jan 9, 2 AM $ 0.503
-0.10%
$ 5 million $ 175,157
Jan 9, 1 AM $ 0.504
+0.12%
$ 5.01 million $ 176,770
Jan 9, 12 AM $ 0.504
+0.29%
$ 5.01 million $ 177,144
Jan 8, 11 PM $ 0.503
-0.23%
$ 4.99 million $ 176,937
Jan 8, 10 PM $ 0.504
-0.04%
$ 5 million $ 175,705
Jan 8, 9 PM $ 0.504
-0.14%
$ 5.01 million $ 176,859
Jan 8, 8 PM $ 0.504
+0.17%
$ 5.01 million $ 178,379
Jan 8, 7 PM $ 0.503
-0.16%
$ 5 million $ 178,818
Jan 8, 6 PM $ 0.503
-0.88%
$ 5 million $ 176,750
Jan 8, 5 PM $ 0.507
-0.29%
$ 5.04 million $ 173,953
Jan 8, 4 PM $ 0.508
+0.08%
$ 5.05 million $ 173,657
Jan 8, 3 PM $ 0.508
-0.42%
$ 5.05 million $ 172,026
Jan 8, 2 PM $ 0.51
+0.04%
$ 5.07 million $ 173,909
Jan 8, 1 PM $ 0.511
+0.25%
$ 5.07 million $ 182,294
Jan 8, 12 PM $ 0.509
-0.18%
$ 5.06 million $ 183,290
Jan 8, 11 AM $ 0.51
+0.28%
$ 5.07 million $ 182,390
Jan 8, 10 AM $ 0.51
-1.11%
$ 5.06 million $ 187,543
Jan 8, 9 AM $ 0.515
-0.02%
$ 5.12 million $ 187,651
Jan 8, 8 AM $ 0.515
-0.43%
$ 5.12 million $ 190,481
Jan 8, 7 AM $ 0.517
+0.09%
$ 5.14 million $ 187,744
Jan 8, 6 AM $ 0.517
+0.00%
$ 5.13 million $ 188,314
Jan 8, 5 AM $ 0.517
-0.15%
$ 5.14 million $ 193,045
Jan 8, 4 AM $ 0.518
-0.18%
$ 5.15 million $ 195,941
Jan 8, 3 AM $ 0.519
+0.50%
$ 5.16 million $ 200,424
Jan 8, 2 AM $ 0.517
+0.06%
$ 5.14 million $ 200,096
Jan 8, 1 AM $ 0.518
+0.13%
$ 5.15 million $ 199,300
Jan 8, 12 AM $ 0.518
-0.08%
$ 5.15 million $ 202,374
Jan 7, 11 PM $ 0.519
+0.24%
$ 5.16 million $ 206,209
Jan 7, 10 PM $ 0.518
-0.07%
$ 5.15 million $ 205,912
Jan 7, 9 PM $ 0.518
-0.52%
$ 5.15 million $ 200,886
Jan 7, 8 PM $ 0.521
+0.13%
$ 5.18 million $ 195,078
Jan 7, 7 PM $ 0.521
+0.05%
$ 5.17 million $ 193,730
Jan 7, 6 PM $ 0.519
+1.13%
$ 5.16 million $ 196,792
Jan 7, 5 PM $ 0.514
+0.21%
$ 5.11 million $ 211,216
Jan 7, 4 PM $ 0.514
-0.77%
$ 5.11 million $ 212,230
Jan 7, 3 PM $ 0.519
-0.19%
$ 5.15 million $ 212,891
Jan 7, 2 PM $ 0.519
-0.12%
$ 5.16 million $ 211,120
Jan 7, 1 PM $ 0.52
-0.26%
$ 5.16 million $ 208,832
Jan 7, 12 PM $ 0.521
+0.26%
$ 5.18 million $ 209,915
Jan 7, 11 AM $ 0.521
+0.56%
$ 5.17 million $ 210,285
Jan 7, 10 AM $ 0.518
+1.10%
$ 5.15 million $ 205,385
Jan 7, 9 AM $ 0.513
-0.36%
$ 5.1 million $ 201,997
Jan 7, 8 AM $ 0.515
+0.02%
$ 5.12 million $ 201,469