Peapods Historical Data

PEAS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.616
+0.12%
$6.12 million $173,734
Apr 27, 1 PM $0.615
+0.06%
$6.11 million $173,568
Apr 27, 12 PM $0.615
-0.34%
$6.11 million $167,485
Apr 27, 11 AM $0.617
-0.18%
$6.13 million $170,160
Apr 27, 10 AM $0.618
-0.49%
$6.14 million $167,667
Apr 27, 9 AM $0.621
+0.30%
$6.18 million $161,100
Apr 27, 8 AM $0.621
-0.26%
$6.17 million $157,080
Apr 27, 7 AM $0.623
-0.04%
$6.19 million $152,777
Apr 27, 6 AM $0.623
-0.03%
$6.19 million $149,730
Apr 27, 5 AM $0.623
+0.44%
$6.19 million $147,872
Apr 27, 4 AM $0.62
-0.52%
$6.16 million $151,119
Apr 27, 3 AM $0.623
+0.27%
$6.19 million $148,809
Apr 27, 2 AM $0.622
+0.04%
$6.18 million $146,595
Apr 27, 1 AM $0.621
+0.05%
$6.18 million $141,687
Apr 27, 12 AM $0.621
-0.24%
$6.17 million $132,312
Apr 26, 11 PM $0.623
-0.13%
$6.19 million $130,852
Apr 26, 10 PM $0.623
-1.98%
$6.2 million $130,534
Apr 26, 9 PM $0.636
+1.98%
$6.32 million $128,620
Apr 26, 8 PM $0.624
+0.45%
$6.2 million $120,228
Apr 26, 7 PM $0.621
-0.01%
$6.17 million $124,329
Apr 26, 6 PM $0.621
-0.26%
$6.17 million $124,572
Apr 26, 5 PM $0.622
-0.09%
$6.18 million $129,713
Apr 26, 4 PM $0.623
-0.03%
$6.19 million $118,553
Apr 26, 3 PM $0.623
+0.11%
$6.19 million $119,032
Apr 26, 2 PM $0.622
-0.46%
$6.18 million $150,843
Apr 26, 1 PM $0.625
+0.15%
$6.21 million $154,590
Apr 26, 12 PM $0.626
+0.52%
$6.22 million $157,049
Apr 26, 11 AM $0.622
-0.11%
$6.18 million $154,567
Apr 26, 10 AM $0.623
-0.11%
$6.19 million $156,066
Apr 26, 9 AM $0.624
-0.30%
$6.2 million $159,977
Apr 26, 8 AM $0.626
+0.27%
$6.22 million $157,630
Apr 26, 7 AM $0.624
+0.06%
$6.2 million $159,935
Apr 26, 6 AM $0.623
-0.15%
$6.2 million $175,869
Apr 26, 5 AM $0.624
+0.12%
$6.21 million $179,457
Apr 26, 4 AM $0.624
+0.47%
$6.2 million $181,908
Apr 26, 3 AM $0.621
-0.31%
$6.17 million $178,747
Apr 26, 2 AM $0.623
-0.27%
$6.19 million $187,864
Apr 26, 1 AM $0.624
+0.22%
$6.2 million $192,184
Apr 26, 12 AM $0.623
+0.04%
$6.19 million $197,764
Apr 25, 11 PM $0.623
-0.09%
$6.19 million $201,120
Apr 25, 10 PM $0.623
+0.27%
$6.19 million $201,034
Apr 25, 9 PM $0.622
-0.20%
$6.18 million $199,330
Apr 25, 8 PM $0.622
+0.14%
$6.18 million $198,620
Apr 25, 7 PM $0.621
+0.59%
$6.17 million $197,122
Apr 25, 6 PM $0.617
-0.07%
$6.14 million $189,181
Apr 25, 5 PM $0.618
+0.87%
$6.14 million $190,108
Apr 25, 4 PM $0.612
-0.17%
$6.09 million $194,432
Apr 25, 3 PM $0.613
-0.35%
$6.1 million $196,883
Apr 25, 2 PM $0.615
+0.09%
$6.11 million $196,594
Apr 25, 1 PM $0.614
-0.26%
$6.1 million $200,314