Peapods Historical Data

PEAS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.615
+0.09%
$6.11 million $196,594
Apr 25, 1 PM $0.614
-0.26%
$6.1 million $200,314
Apr 25, 12 PM $0.616
+0.41%
$6.12 million $207,080
Apr 25, 11 AM $0.613
+3.83%
$6.1 million $203,770
Apr 25, 10 AM $0.591
+0.06%
$5.87 million $186,320
Apr 25, 9 AM $0.59
-0.29%
$5.87 million $193,944
Apr 25, 8 AM $0.592
-0.27%
$5.88 million $200,682
Apr 25, 7 AM $0.594
+1.41%
$5.9 million $198,988
Apr 25, 6 AM $0.585
+1.43%
$5.82 million $193,659
Apr 25, 5 AM $0.577
-0.27%
$5.74 million $183,790
Apr 25, 4 AM $0.579
-0.02%
$5.75 million $179,973
Apr 25, 3 AM $0.579
+0.22%
$5.75 million $177,595
Apr 25, 2 AM $0.578
-0.80%
$5.74 million $177,329
Apr 25, 1 AM $0.582
+1.37%
$5.79 million $177,975
Apr 25, 12 AM $0.574
-0.62%
$5.71 million $175,961
Apr 24, 11 PM $0.578
+0.44%
$5.74 million $176,239
Apr 24, 10 PM $0.575
+0.00%
$5.72 million $163,051
Apr 24, 9 PM $0.575
-0.09%
$5.72 million $160,515
Apr 24, 8 PM $0.576
+0.00%
$5.72 million $155,756
Apr 24, 7 PM $0.576
+0.26%
$5.72 million $173,577
Apr 24, 6 PM $0.574
-0.39%
$5.71 million $170,180
Apr 24, 5 PM $0.577
+0.60%
$5.73 million $164,923
Apr 24, 4 PM $0.573
-0.42%
$5.7 million $161,711
Apr 24, 3 PM $0.576
+0.47%
$5.72 million $164,587
Apr 24, 2 PM $0.573
+0.03%
$5.69 million $167,977
Apr 24, 1 PM $0.573
+0.34%
$5.69 million $161,953
Apr 24, 12 PM $0.571
+1.05%
$5.67 million $158,357
Apr 24, 11 AM $0.565
+0.38%
$5.61 million $152,410
Apr 24, 10 AM $0.563
-0.30%
$5.59 million $148,191
Apr 24, 9 AM $0.564
+0.57%
$5.6 million $144,524
Apr 24, 8 AM $0.56
+0.27%
$5.57 million $141,949
Apr 24, 7 AM $0.559
-0.20%
$5.55 million $145,105
Apr 24, 6 AM $0.56
-0.05%
$5.57 million $145,782
Apr 24, 5 AM $0.56
+0.40%
$5.57 million $148,965
Apr 24, 4 AM $0.558
-0.03%
$5.55 million $154,479
Apr 24, 3 AM $0.558
+0.52%
$5.55 million $154,499
Apr 24, 2 AM $0.555
+0.25%
$5.52 million $159,893
Apr 24, 1 AM $0.554
-0.20%
$5.51 million $161,230
Apr 24, 12 AM $0.555
-0.43%
$5.52 million $158,519
Apr 23, 11 PM $0.557
+0.38%
$5.53 million $151,179
Apr 23, 10 PM $0.555
-0.30%
$5.51 million $148,085
Apr 23, 9 PM $0.556
+0.23%
$5.53 million $150,536
Apr 23, 8 PM $0.555
-0.14%
$5.52 million $157,828
Apr 23, 7 PM $0.557
+0.43%
$5.53 million $160,981
Apr 23, 6 PM $0.555
+0.22%
$5.52 million $163,754
Apr 23, 5 PM $0.554
+0.00%
$5.51 million $168,147
Apr 23, 4 PM $0.554
+0.16%
$5.51 million $170,409
Apr 23, 3 PM $0.553
+0.25%
$5.5 million $170,674
Apr 23, 2 PM $0.551
-0.06%
$5.48 million $170,152
Apr 23, 1 PM $0.552
-0.24%
$5.48 million $168,427