Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.56
-0.70%
$5.56 million $3,529
Jun 12, 1 PM $0.563
-0.36%
$5.6 million $3,510
Jun 12, 12 PM $0.558
-0.78%
$5.54 million $2,977
Jun 12, 11 AM $0.562
-0.59%
$5.59 million $1,054
Jun 12, 10 AM $0.566
-0.12%
$5.62 million $3,537
Jun 12, 9 AM $0.566
+0.55%
$5.63 million $3,346
Jun 12, 8 AM $0.554
-1.52%
$5.5 million $3,227
Jun 12, 7 AM $0.562
-0.63%
$5.59 million $3,125
Jun 12, 6 AM $0.566
+0.00%
$5.62 million $3,125
Jun 12, 5 AM $0.566
+0.58%
$5.62 million $3,116
Jun 12, 4 AM $0.563
+0.33%
$5.59 million $426
Jun 12, 3 AM $0.561
+1.27%
$5.57 million $325
Jun 12, 2 AM $0.554
+0.00%
$5.5 million $174
Jun 11, 8 PM $1.5
+171.52%
$14.94 million $16,847
Jun 11, 7 PM $0.554
-2.63%
$5.5 million $16,511
Jun 11, 6 PM $0.569
+1.04%
$5.65 million $16,511
Jun 11, 5 PM $0.563
-0.72%
$5.59 million $16,284
Jun 11, 4 PM $0.567
-0.24%
$5.64 million $16,334
Jun 11, 3 PM $0.552
-2.77%
$5.49 million $14,920
Jun 11, 2 PM $0.568
+2.85%
$5.65 million $14,920
Jun 11, 1 PM $0.552
-2.49%
$5.49 million $13,644
Jun 11, 12 PM $0.567
+0.78%
$5.63 million $13,644
Jun 11, 11 AM $0.562
+0.59%
$5.59 million $13,629
Jun 11, 10 AM $0.559
+1.49%
$5.55 million $13,592
Jun 11, 9 AM $0.551
-3.28%
$5.47 million $13,507
Jun 11, 8 AM $0.569
+1.50%
$5.66 million $13,507
Jun 11, 7 AM $0.561
-0.57%
$5.57 million $12,796
Jun 11, 6 AM $0.564
-0.39%
$5.6 million $12,992
Jun 11, 5 AM $0.566
+0.00%
$5.63 million $12,273
Jun 11, 4 AM $0.563
+0.00%
$5.6 million $12,273
Jun 11, 3 AM $0.563
-0.29%
$5.6 million $12,260
Jun 11, 2 AM $0.565
-0.08%
$5.61 million $12,381
Jun 11, 1 AM $0.565
+1.05%
$5.62 million $12,031
Jun 11, 12 AM $0.559
-0.26%
$5.56 million $12,021
Jun 10, 11 PM $0.56
+0.00%
$5.56 million $12,090
Jun 10, 10 PM $0.559
+1.97%
$5.55 million $12,108
Jun 10, 9 PM $0.548
+0.39%
$5.45 million $4,010
Jun 10, 8 PM $0.548
-0.50%
$5.44 million $1,317
Jun 10, 7 PM $0.551
+0.52%
$5.47 million $925
Jun 10, 6 PM $0.548
+0.00%
$5.44 million $2,099
Jun 10, 5 PM $0.548
-0.10%
$5.44 million $2,099
Jun 10, 4 PM $0.548
+0.00%
$5.45 million $5,233
Jun 10, 3 PM $0.551
+0.32%
$5.47 million $5,251
Jun 10, 2 PM $0.549
+0.28%
$5.45 million $5,486
Jun 10, 1 PM $0.547
-0.60%
$5.44 million $5,486
Jun 10, 12 PM $0.55
+0.02%
$5.47 million $4,898
Jun 10, 11 AM $0.552
+0.60%
$5.49 million $4,884
Jun 10, 10 AM $0.549
-0.54%
$5.45 million $5,211
Jun 10, 9 AM $0.552
+0.03%
$5.48 million $5,211
Jun 10, 8 AM $0.552
+0.20%
$5.48 million $5,313