Peapods Historical Data

PEAS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.515
+0.02%
$ 5.12 million $ 201,469
Jan 7, 7 AM $ 0.514
+0.15%
$ 5.11 million $ 198,317
Jan 7, 6 AM $ 0.514
+0.09%
$ 5.11 million $ 196,136
Jan 7, 5 AM $ 0.514
+0.44%
$ 5.11 million $ 197,205
Jan 7, 4 AM $ 0.512
-0.05%
$ 5.09 million $ 197,020
Jan 7, 3 AM $ 0.513
+0.15%
$ 5.09 million $ 195,141
Jan 7, 2 AM $ 0.512
-0.39%
$ 5.09 million $ 194,198
Jan 7, 1 AM $ 0.514
+0.13%
$ 5.11 million $ 196,345
Jan 7, 12 AM $ 0.514
+0.26%
$ 5.11 million $ 197,175
Jan 6, 11 PM $ 0.512
-0.02%
$ 5.09 million $ 194,950
Jan 6, 10 PM $ 0.514
+0.03%
$ 5.11 million $ 192,408
Jan 6, 9 PM $ 0.514
+0.38%
$ 5.11 million $ 195,107
Jan 6, 8 PM $ 0.513
-0.01%
$ 5.1 million $ 201,235
Jan 6, 7 PM $ 0.512
+0.31%
$ 5.09 million $ 200,698
Jan 6, 6 PM $ 0.511
+0.50%
$ 5.08 million $ 195,124
Jan 6, 5 PM $ 0.508
+3.46%
$ 5.05 million $ 188,473
Jan 6, 4 PM $ 0.491
-1.40%
$ 4.88 million $ 172,078
Jan 6, 3 PM $ 0.499
-0.28%
$ 4.96 million $ 170,713
Jan 6, 2 PM $ 0.5
+0.81%
$ 4.97 million $ 171,461
Jan 6, 1 PM $ 0.496
-0.40%
$ 4.93 million $ 170,739
Jan 6, 12 PM $ 0.497
+0.66%
$ 4.94 million $ 165,924
Jan 6, 11 AM $ 0.494
+0.37%
$ 4.91 million $ 166,157
Jan 6, 10 AM $ 0.492
+0.26%
$ 4.89 million $ 172,408
Jan 6, 9 AM $ 0.491
-0.34%
$ 4.87 million $ 149,111
Jan 6, 8 AM $ 0.493
+0.24%
$ 4.9 million $ 147,624
Jan 6, 7 AM $ 0.492
-0.18%
$ 4.89 million $ 150,578
Jan 6, 6 AM $ 0.493
+0.41%
$ 4.89 million $ 148,607
Jan 6, 5 AM $ 0.491
-0.21%
$ 4.88 million $ 142,580
Jan 6, 4 AM $ 0.492
+0.19%
$ 4.89 million $ 138,793
Jan 6, 3 AM $ 0.491
-0.08%
$ 4.88 million $ 137,407
Jan 6, 2 AM $ 0.492
-0.09%
$ 4.88 million $ 139,438
Jan 6, 1 AM $ 0.492
+0.07%
$ 4.89 million $ 158,812
Jan 6, 12 AM $ 0.491
-0.04%
$ 4.88 million $ 158,815
Jan 5, 11 PM $ 0.493
+0.16%
$ 4.9 million $ 161,465
Jan 5, 10 PM $ 0.492
+0.22%
$ 4.89 million $ 164,176
Jan 5, 9 PM $ 0.493
+0.41%
$ 4.89 million $ 163,547
Jan 5, 8 PM $ 0.492
+0.31%
$ 4.88 million $ 161,038
Jan 5, 7 PM $ 0.491
+0.29%
$ 4.88 million $ 156,456
Jan 5, 6 PM $ 0.489
-0.40%
$ 4.86 million $ 154,957
Jan 5, 5 PM $ 0.491
+0.43%
$ 4.88 million $ 156,708
Jan 5, 4 PM $ 0.49
+0.09%
$ 4.87 million $ 162,452
Jan 5, 3 PM $ 0.489
-0.42%
$ 4.86 million $ 164,396
Jan 5, 2 PM $ 0.492
-0.03%
$ 4.89 million $ 152,085
Jan 5, 1 PM $ 0.492
+0.60%
$ 4.89 million $ 149,416
Jan 5, 12 PM $ 0.489
-2.53%
$ 4.86 million $ 142,620
Jan 5, 11 AM $ 0.501
-0.53%
$ 4.98 million $ 143,867
Jan 5, 10 AM $ 0.503
+0.91%
$ 5 million $ 143,484
Jan 5, 9 AM $ 0.499
+0.12%
$ 4.95 million $ 142,741
Jan 5, 8 AM $ 0.497
+0.02%
$ 4.94 million $ 141,865
Jan 5, 7 AM $ 0.497
+0.37%
$ 4.94 million $ 143,274