Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.552
+0.20%
$5.48 million $5,313
Jun 10, 7 AM $0.551
+0.01%
$5.47 million $7,906
Jun 10, 6 AM $0.549
-0.58%
$5.45 million $8,338
Jun 10, 5 AM $0.552
+0.58%
$5.49 million $8,278
Jun 10, 4 AM $0.549
-0.66%
$5.45 million $8,833
Jun 10, 3 AM $0.552
+0.03%
$5.49 million $8,833
Jun 10, 2 AM $0.551
-0.07%
$5.48 million $8,939
Jun 10, 1 AM $0.552
+0.84%
$5.48 million $8,789
Jun 10, 12 AM $0.547
-0.14%
$5.44 million $5,609
Jun 9, 11 PM $0.548
+0.08%
$5.44 million $6,000
Jun 9, 10 PM $0.549
+0.01%
$5.45 million $6,022
Jun 9, 9 PM $0.549
+0.51%
$5.45 million $7,799
Jun 9, 8 PM $0.546
-0.20%
$5.43 million $7,799
Jun 9, 7 PM $0.547
-0.06%
$5.44 million $7,803
Jun 9, 6 PM $0.547
+0.21%
$5.44 million $7,371
Jun 9, 5 PM $0.546
+0.00%
$5.43 million $7,198
Jun 9, 4 PM $0.547
-0.33%
$5.43 million $7,103
Jun 9, 3 PM $0.548
+0.18%
$5.45 million $6,361
Jun 9, 2 PM $0.548
-0.68%
$5.45 million $6,209
Jun 9, 1 PM $0.552
+0.85%
$5.49 million $7,194
Jun 9, 12 PM $0.548
-0.24%
$5.44 million $7,250
Jun 9, 11 AM $0.549
-0.67%
$5.45 million $8,185
Jun 9, 10 AM $0.552
+0.39%
$5.49 million $7,960
Jun 9, 9 AM $0.55
+0.00%
$5.47 million $7,984
Jun 9, 8 AM $0.55
-0.04%
$5.47 million $7,980
Jun 9, 7 AM $0.55
-0.01%
$5.47 million $6,853
Jun 9, 6 AM $0.551
-0.65%
$5.47 million $7,024
Jun 9, 5 AM $0.554
+0.01%
$5.5 million $9,343
Jun 9, 4 AM $0.553
-0.10%
$5.5 million $9,335
Jun 9, 3 AM $0.552
+0.01%
$5.49 million $9,036
Jun 9, 2 AM $0.552
+0.06%
$5.48 million $8,930
Jun 9, 1 AM $0.552
-0.05%
$5.48 million $9,044
Jun 9, 12 AM $0.552
-0.31%
$5.49 million $8,762
Jun 8, 11 PM $0.554
+0.26%
$5.51 million $7,819
Jun 8, 10 PM $0.553
-0.48%
$5.49 million $19,195
Jun 8, 9 PM $0.555
+0.17%
$5.52 million $20,358
Jun 8, 8 PM $0.555
+0.91%
$5.52 million $20,633
Jun 8, 7 PM $0.55
-1.10%
$5.47 million $20,103
Jun 8, 6 PM $0.556
+0.00%
$5.53 million $19,494
Jun 8, 5 PM $0.556
+0.23%
$5.53 million $19,486
Jun 8, 4 PM $0.555
+0.84%
$5.51 million $20,092
Jun 8, 3 PM $0.55
-0.44%
$5.47 million $19,500
Jun 8, 2 PM $0.553
+0.25%
$5.49 million $19,296
Jun 8, 1 PM $0.554
+0.00%
$5.51 million $19,263
Jun 8, 12 PM $0.554
+1.28%
$5.51 million $19,263
Jun 8, 11 AM $0.55
+1.72%
$5.46 million $17,874
Jun 8, 10 AM $0.54
+0.00%
$5.37 million $18,711
Jun 8, 9 AM $0.54
-2.81%
$5.37 million $18,711
Jun 8, 8 AM $0.556
-0.05%
$5.53 million $18,711
Jun 8, 7 AM $0.547
-1.19%
$5.44 million $17,698