Peapods Historical Data

PEAS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.497
+0.37%
$ 4.94 million $ 143,274
Jan 5, 6 AM $ 0.496
-1.84%
$ 4.92 million $ 146,106
Jan 5, 5 AM $ 0.505
-0.55%
$ 5.02 million $ 145,713
Jan 5, 4 AM $ 0.508
-0.23%
$ 5.05 million $ 146,831
Jan 5, 3 AM $ 0.51
+0.31%
$ 5.07 million $ 148,919
Jan 5, 2 AM $ 0.509
+0.35%
$ 5.06 million $ 149,960
Jan 5, 1 AM $ 0.508
+0.20%
$ 5.05 million $ 148,303
Jan 5, 12 AM $ 0.508
+0.14%
$ 5.04 million $ 144,724
Jan 4, 11 PM $ 0.508
+0.25%
$ 5.05 million $ 140,745
Jan 4, 10 PM $ 0.507
-0.04%
$ 5.03 million $ 139,390
Jan 4, 9 PM $ 0.507
+0.22%
$ 5.04 million $ 140,489
Jan 4, 8 PM $ 0.506
+1.26%
$ 5.03 million $ 140,431
Jan 4, 7 PM $ 0.499
-0.47%
$ 4.96 million $ 140,687
Jan 4, 6 PM $ 0.5
+0.12%
$ 4.97 million $ 143,230
Jan 4, 5 PM $ 0.5
-0.57%
$ 4.97 million $ 147,410
Jan 4, 4 PM $ 0.502
+0.85%
$ 4.99 million $ 146,364
Jan 4, 3 PM $ 0.493
-0.06%
$ 4.9 million $ 140,362
Jan 4, 2 PM $ 0.492
-0.28%
$ 4.89 million $ 141,338
Jan 4, 1 PM $ 0.493
+0.35%
$ 4.9 million $ 142,949
Jan 4, 12 PM $ 0.492
-0.33%
$ 4.89 million $ 141,932
Jan 4, 11 AM $ 0.493
+0.40%
$ 4.9 million $ 140,884
Jan 4, 10 AM $ 0.492
-0.10%
$ 4.89 million $ 139,909
Jan 4, 9 AM $ 0.493
+0.44%
$ 4.9 million $ 140,387
Jan 4, 8 AM $ 0.492
-0.34%
$ 4.89 million $ 137,793
Jan 4, 7 AM $ 0.492
+0.14%
$ 4.89 million $ 133,221
Jan 4, 6 AM $ 0.493
-0.10%
$ 4.9 million $ 130,283
Jan 4, 5 AM $ 0.493
+0.38%
$ -- $ 129,983
Jan 4, 4 AM $ 0.491
-0.38%
$ -- $ 129,152
Jan 4, 3 AM $ 0.492
+0.16%
$ -- $ 129,948
Jan 4, 2 AM $ 0.491
-0.09%
$ -- $ 128,714
Jan 4, 1 AM $ 0.493
+1.29%
$ -- $ 132,526
Jan 4, 12 AM $ 0.486
+1.79%
$ -- $ 136,921
Jan 3, 11 PM $ 0.479
-0.03%
$ 4.76 million $ 136,216
Jan 3, 10 PM $ 0.479
-0.04%
$ 4.76 million $ 151,792
Jan 3, 9 PM $ 0.478
+0.24%
$ 4.75 million $ 151,165
Jan 3, 8 PM $ 0.477
-0.05%
$ 4.74 million $ 148,075
Jan 3, 7 PM $ 0.477
-0.41%
$ 4.74 million $ 147,120
Jan 3, 6 PM $ 0.479
+0.17%
$ 4.76 million $ 160,539
Jan 3, 5 PM $ 0.479
-0.58%
$ 4.76 million $ 170,511
Jan 3, 4 PM $ 0.482
-0.09%
$ 4.79 million $ 169,363
Jan 3, 3 PM $ 0.483
+0.87%
$ 4.8 million $ 168,963
Jan 3, 2 PM $ 0.479
+0.55%
$ 4.76 million $ 254,870
Jan 3, 1 PM $ 0.476
-0.11%
$ 4.73 million $ 255,703
Jan 3, 12 PM $ 0.478
+0.18%
$ 4.75 million $ 259,443
Jan 3, 11 AM $ 0.476
-0.94%
$ 4.74 million $ 257,033
Jan 3, 10 AM $ 0.481
-0.33%
$ 4.78 million $ 254,656
Jan 3, 9 AM $ 0.483
-2.74%
$ 4.8 million $ 249,983
Jan 3, 8 AM $ 0.497
-1.52%
$ 4.94 million $ 230,631
Jan 3, 7 AM $ 0.505
-1.07%
$ 5.02 million $ 237,911
Jan 3, 6 AM $ 0.511
-0.23%
$ 5.07 million $ 239,407