Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.547
-1.19%
$5.44 million $17,698
Jun 8, 6 AM $0.554
+0.00%
$5.5 million $19,571
Jun 8, 5 AM $0.554
-0.07%
$5.5 million $20,587
Jun 8, 4 AM $0.554
+1.17%
$5.5 million $17,851
Jun 8, 1 AM $0.55
-0.05%
$5.47 million $17,724
Jun 8, 12 AM $0.55
+0.06%
$5.47 million $17,667
Jun 7, 11 PM $0.55
+0.00%
$5.46 million $17,743
Jun 7, 10 PM $0.549
+1.30%
$5.45 million $17,317
Jun 7, 8 PM $0.541
+1.46%
$5.37 million $13,115
Jun 7, 7 PM $0.542
-0.02%
$5.38 million $6,618
Jun 7, 3 PM $0.542
+0.00%
$5.38 million $6,930
Jun 7, 2 PM $0.542
+0.01%
$5.39 million $1,800
Jun 7, 12 PM $0.542
-0.04%
$5.38 million $13,034
Jun 7, 11 AM $0.543
-0.42%
$5.39 million $13,040
Jun 7, 9 AM $0.543
+0.03%
$5.39 million $13,041
Jun 7, 8 AM $0.543
+0.91%
$5.39 million $12,958
Jun 7, 7 AM $0.542
+0.02%
$5.38 million $12,948
Jun 7, 6 AM $0.542
-0.95%
$5.38 million $13,014
Jun 7, 5 AM $0.547
+1.20%
$5.44 million $11,655
Jun 7, 4 AM $0.539
-0.63%
$5.35 million $12,515
Jun 7, 2 AM $0.541
-0.02%
$5.38 million $12,874
Jun 7, 1 AM $0.544
-0.18%
$5.41 million $12,747
Jun 7, 12 AM $0.543
-0.02%
$5.4 million $12,556
Jun 6, 11 PM $0.544
+0.00%
$5.4 million $12,864
Jun 6, 10 PM $0.545
+0.00%
$5.42 million $18,995
Jun 6, 9 PM $0.545
+1.76%
$5.42 million $19,016
Jun 6, 8 PM $0.542
-0.04%
$5.39 million $20,858
Jun 6, 7 PM $0.543
-0.19%
$5.39 million $20,498
Jun 6, 6 PM $0.533
+0.00%
$5.3 million $21,782
Jun 6, 5 PM $0.542
+0.01%
$5.38 million $25,824
Jun 6, 4 PM $0.542
-0.04%
$5.38 million $27,228
Jun 6, 3 PM $0.54
-0.30%
$5.37 million $26,138
Jun 6, 2 PM $0.543
-0.02%
$5.39 million $27,031
Jun 6, 1 PM $0.543
-0.18%
$5.4 million $26,598
Jun 6, 12 PM $0.544
+0.14%
$5.41 million $26,515
Jun 6, 11 AM $0.543
+1.01%
$5.4 million $25,310
Jun 6, 10 AM $0.538
-0.19%
$5.35 million $6,569
Jun 6, 7 AM $0.67
+22.40%
$6.66 million $36,476
Jun 6, 6 AM $0.542
+0.28%
$5.39 million $36,873
Jun 6, 5 AM $0.541
-0.09%
$5.37 million $37,047
Jun 6, 4 AM $0.541
-0.58%
$5.38 million $36,619
Jun 6, 3 AM $0.544
+1.11%
$5.41 million $34,186
Jun 6, 2 AM $0.538
-0.02%
$5.35 million $36,218
Jun 6, 12 AM $0.544
+0.05%
$5.4 million $36,465
Jun 5, 11 PM $0.543
-0.37%
$5.4 million $36,456
Jun 5, 10 PM $0.545
+1.16%
$5.42 million $36,848
Jun 5, 9 PM $0.539
-0.72%
$5.35 million $34,145
Jun 5, 8 PM $0.541
-1.29%
$5.38 million $30,866
Jun 5, 7 PM $0.549
+0.24%
$5.45 million $28,935
Jun 5, 6 PM $0.538
-0.45%
$5.35 million $25,953