Peapods Historical Data

PEAS Page 57
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.519
+0.28%
$5.16 million $154,546
Apr 21, 11 AM $0.518
+0.17%
$5.15 million $156,764
Apr 21, 10 AM $0.517
+1.15%
$5.13 million $157,956
Apr 21, 9 AM $0.511
-0.23%
$5.08 million $153,085
Apr 21, 8 AM $0.512
+0.08%
$5.09 million $153,288
Apr 21, 7 AM $0.512
+0.43%
$5.08 million $155,113
Apr 21, 6 AM $0.509
+0.00%
$5.06 million $158,155
Apr 21, 5 AM $0.511
+0.14%
$5.08 million $162,975
Apr 21, 4 AM $0.511
-0.31%
$5.07 million $164,327
Apr 21, 3 AM $0.512
+0.51%
$5.09 million $161,258
Apr 21, 2 AM $0.51
-0.28%
$5.06 million $158,789
Apr 21, 1 AM $0.512
+0.21%
$5.09 million $161,856
Apr 21, 12 AM $0.511
+0.05%
$5.08 million $162,598
Apr 20, 11 PM $0.511
+0.02%
$5.08 million $157,632
Apr 20, 10 PM $0.511
-0.21%
$5.08 million $157,477
Apr 20, 9 PM $0.512
+0.29%
$5.09 million $161,270
Apr 20, 8 PM $0.51
+0.02%
$5.07 million $162,332
Apr 20, 7 PM $0.51
-0.27%
$5.07 million $160,935
Apr 20, 6 PM $0.512
-0.01%
$5.08 million $157,720
Apr 20, 5 PM $0.512
-0.22%
$5.08 million $176,508
Apr 20, 4 PM $0.513
+0.24%
$5.1 million $177,434
Apr 20, 3 PM $0.512
-0.21%
$5.08 million $180,815
Apr 20, 2 PM $0.513
+0.02%
$5.1 million $182,551
Apr 20, 1 PM $0.513
+0.41%
$5.1 million $182,895
Apr 20, 12 PM $0.511
-0.37%
$5.08 million $184,557
Apr 20, 11 AM $0.513
+0.05%
$5.1 million $178,783
Apr 20, 10 AM $0.513
+0.28%
$5.1 million $179,245
Apr 20, 9 AM $0.511
+0.10%
$5.08 million $187,843
Apr 20, 8 AM $0.511
-0.18%
$5.08 million $188,617
Apr 20, 7 AM $0.512
-0.01%
$5.08 million $187,627
Apr 20, 6 AM $0.512
+0.02%
$5.08 million $186,234
Apr 20, 5 AM $0.512
-0.17%
$5.08 million $182,763
Apr 20, 4 AM $0.512
-0.12%
$5.09 million $156,984
Apr 20, 3 AM $0.513
+0.39%
$5.1 million $162,473
Apr 20, 2 AM $0.511
-0.08%
$5.08 million $163,790
Apr 20, 1 AM $0.511
-0.12%
$5.08 million $159,295
Apr 20, 12 AM $0.512
-0.06%
$5.09 million $157,560
Apr 19, 11 PM $0.512
+0.09%
$5.09 million $194,633
Apr 19, 10 PM $0.512
-0.03%
$5.09 million $197,689
Apr 19, 9 PM $0.512
+0.23%
$5.09 million $194,368
Apr 19, 8 PM $0.511
-0.33%
$5.08 million $192,448
Apr 19, 7 PM $0.513
+0.16%
$5.09 million $191,344
Apr 19, 6 PM $0.512
-0.39%
$5.09 million $187,840
Apr 19, 5 PM $0.514
-6.19%
$5.11 million $181,527
Apr 19, 4 PM $0.548
-0.36%
$5.44 million $162,934
Apr 19, 3 PM $0.55
+0.09%
$5.46 million $165,568
Apr 19, 2 PM $0.549
-0.61%
$5.46 million $164,392
Apr 19, 1 PM $0.552
+1.20%
$5.49 million $177,155
Apr 19, 12 PM $0.546
+0.94%
$5.43 million $178,014
Apr 19, 11 AM $0.541
+0.38%
$5.37 million $184,603