Peapods Historical Data

PEAS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.511
-0.23%
$ 5.07 million $ 239,407
Jan 3, 5 AM $ 0.511
+0.23%
$ 5.08 million $ 244,068
Jan 3, 4 AM $ 0.51
+0.10%
$ 5.07 million $ 247,231
Jan 3, 3 AM $ 0.511
-0.28%
$ 5.08 million $ 248,182
Jan 3, 2 AM $ 0.51
+0.17%
$ 5.07 million $ 249,451
Jan 3, 1 AM $ 0.509
+0.94%
$ 5.06 million $ 246,183
Jan 3, 12 AM $ 0.505
+0.20%
$ 5.01 million $ 239,255
Jan 2, 11 PM $ 0.505
+0.04%
$ 5.01 million $ 236,012
Jan 2, 10 PM $ 0.504
+0.14%
$ 5.01 million $ 233,469
Jan 2, 9 PM $ 0.503
-0.29%
$ 5 million $ 235,309
Jan 2, 8 PM $ 0.504
+0.40%
$ 5.01 million $ 236,740
Jan 2, 7 PM $ 0.502
+0.04%
$ 4.99 million $ 239,309
Jan 2, 6 PM $ 0.501
+3.01%
$ 4.97 million $ 236,003
Jan 2, 5 PM $ 0.485
+0.21%
$ 4.82 million $ 215,790
Jan 2, 4 PM $ 0.484
+0.65%
$ 4.81 million $ 212,174
Jan 2, 3 PM $ 0.48
+1.17%
$ 4.77 million $ 212,733
Jan 2, 2 PM $ 0.475
+0.00%
$ 4.72 million $ 705,973
Jan 2, 1 PM $ 0.475
+0.84%
$ 4.72 million $ 751,412
Jan 2, 12 PM $ 0.471
-0.53%
$ 4.68 million $ 744,253
Jan 2, 11 AM $ 0.474
+0.07%
$ 4.71 million $ 741,486
Jan 2, 10 AM $ 0.474
+0.65%
$ 4.71 million $ 732,252
Jan 2, 9 AM $ 0.471
-0.16%
$ 4.68 million $ 705,961
Jan 2, 8 AM $ 0.471
-0.10%
$ 4.68 million $ 709,152
Jan 2, 7 AM $ 0.472
+0.38%
$ 4.69 million $ 712,882
Jan 2, 6 AM $ 0.47
+0.27%
$ 4.67 million $ 712,544
Jan 2, 5 AM $ 0.469
+0.09%
$ 4.66 million $ 712,153
Jan 2, 4 AM $ 0.469
+0.06%
$ 4.66 million $ 711,509
Jan 2, 3 AM $ 0.468
+0.05%
$ 4.65 million $ 707,609
Jan 2, 2 AM $ 0.468
+1.12%
$ 4.65 million $ 706,328
Jan 2, 1 AM $ 0.463
+0.16%
$ 4.6 million $ 697,243
Jan 2, 12 AM $ 0.462
+0.01%
$ 4.59 million $ 697,874
Jan 1, 11 PM $ 0.462
+2.76%
$ 4.59 million $ 701,348
Jan 1, 10 PM $ 0.45
+2.07%
$ 4.47 million $ 686,300
Jan 1, 9 PM $ 0.44
+0.18%
$ 4.37 million $ 667,242
Jan 1, 8 PM $ 0.44
+0.27%
$ 4.37 million $ 666,485
Jan 1, 7 PM $ 0.44
-0.11%
$ 4.38 million $ 664,368
Jan 1, 6 PM $ 0.441
+0.26%
$ 4.38 million $ 667,228
Jan 1, 5 PM $ 0.44
+0.25%
$ 4.37 million $ 663,996
Jan 1, 4 PM $ 0.438
-0.05%
$ 4.35 million $ 661,296
Jan 1, 3 PM $ 0.438
-0.31%
$ 4.35 million $ 645,293
Jan 1, 2 PM $ 0.439
+0.04%
$ 4.36 million $ 645,221
Jan 1, 1 PM $ 0.44
+0.22%
$ 4.37 million $ 637,638
Jan 1, 12 PM $ 0.439
+0.14%
$ 4.36 million $ 627,624
Jan 1, 11 AM $ 0.438
+0.35%
$ 4.36 million $ 627,428
Jan 1, 10 AM $ 0.437
-0.01%
$ 4.34 million $ 636,820
Jan 1, 9 AM $ 0.437
-0.34%
$ 4.34 million $ 663,925
Jan 1, 8 AM $ 0.438
+0.00%
$ 4.36 million $ 668,658
Jan 1, 7 AM $ 0.438
+0.16%
$ 4.36 million $ 681,924
Jan 1, 6 AM $ 0.437
+0.10%
$ 4.34 million $ 688,025
Jan 1, 5 AM $ 0.436
+0.05%
$ 4.34 million $ 687,900