Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.538
-0.45%
$5.35 million $25,953
Jun 5, 5 PM $0.541
+0.64%
$5.37 million $21,802
Jun 5, 4 PM $0.537
+0.01%
$5.34 million $21,370
Jun 5, 3 PM $0.537
-0.06%
$5.34 million $17,635
Jun 5, 2 PM $0.539
-0.36%
$5.36 million $17,592
Jun 5, 1 PM $0.541
+1.35%
$5.37 million $15,455
Jun 5, 12 PM $0.539
+1.00%
$5.36 million $18,286
Jun 5, 11 AM $0.534
-1.15%
$5.31 million $18,090
Jun 5, 10 AM $0.54
-0.41%
$5.37 million $18,036
Jun 5, 9 AM $0.545
+0.00%
$5.41 million $12,970
Jun 5, 8 AM $0.542
-0.11%
$5.38 million $13,252
Jun 5, 7 AM $0.541
+1.92%
$5.37 million $13,162
Jun 5, 6 AM $0.541
-0.31%
$5.37 million $12,691
Jun 5, 5 AM $0.542
+1.17%
$5.39 million $11,096
Jun 5, 4 AM $0.542
-0.24%
$5.39 million $10,434
Jun 5, 3 AM $0.543
+1.00%
$5.4 million $9,904
Jun 5, 2 AM $0.538
-0.57%
$5.34 million $10,592
Jun 5, 1 AM $0.546
-0.03%
$5.42 million $10,653
Jun 5, 12 AM $0.545
+0.00%
$5.42 million $13,477
Jun 4, 11 PM $0.546
+0.20%
$5.43 million $13,329
Jun 4, 10 PM $0.545
+0.80%
$5.42 million $13,455
Jun 4, 9 PM $0.541
+0.01%
$5.37 million $3,928
Jun 4, 2 PM $0.544
+0.21%
$5.41 million $20,542
Jun 4, 1 PM $0.543
-1.04%
$5.4 million $16,281
Jun 4, 12 PM $0.55
+2.65%
$5.47 million $11,986
Jun 4, 10 AM $0.55
-0.31%
$5.47 million $12,374
Jun 4, 9 AM $0.55
+1.79%
$5.47 million $12,079
Jun 4, 8 AM $0.541
-0.15%
$5.37 million $1,039
Jun 4, 1 AM $1.48
+0.00%
$14.7 million $11,687
Jun 3, 7 PM $1.49
+0.00%
$14.82 million $16,696
Jun 3, 6 PM $0.542
+0.00%
$5.39 million $16,642
Jun 3, 5 PM $0.542
-0.32%
$5.39 million $16,394
Jun 3, 4 PM $0.544
-0.17%
$5.4 million $16,383
Jun 3, 3 PM $0.545
+0.12%
$5.41 million $12,443
Jun 3, 1 PM $0.547
+0.34%
$5.44 million $12,745
Jun 3, 12 PM $0.547
+0.02%
$5.44 million $21,874
Jun 3, 11 AM $0.549
+1.07%
$5.45 million $21,850
Jun 3, 10 AM $0.543
-1.14%
$5.39 million $19,960
Jun 3, 9 AM $0.545
+0.00%
$5.42 million $20,743
Jun 3, 7 AM $0.549
+0.12%
$5.45 million $20,823
Jun 3, 6 AM $0.549
+0.01%
$5.46 million $22,590
Jun 3, 5 AM $0.553
+0.01%
$5.49 million $22,887
Jun 3, 4 AM $0.552
-1.41%
$5.49 million $22,879
Jun 3, 3 AM $0.561
-1.32%
$5.57 million $22,730
Jun 3, 2 AM $0.568
+3.34%
$5.65 million $22,370
Jun 3, 1 AM $0.551
+1.82%
$5.47 million $21,872
Jun 3, 12 AM $0.545
+0.68%
$5.42 million $21,722
Jun 2, 11 PM $0.542
-0.18%
$5.38 million $18,261
Jun 2, 10 PM $0.543
-1.14%
$5.39 million $18,924
Jun 2, 9 PM $0.549
+0.97%
$5.45 million $18,898