Peapods Historical Data

PEAS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.541
+0.38%
$5.37 million $184,603
Apr 19, 10 AM $0.539
-0.31%
$5.35 million $182,894
Apr 19, 9 AM $0.539
-0.39%
$5.36 million $183,567
Apr 19, 8 AM $0.541
+0.26%
$5.38 million $181,557
Apr 19, 7 AM $0.54
-1.36%
$5.37 million $182,365
Apr 19, 6 AM $0.547
-0.11%
$5.44 million $161,099
Apr 19, 5 AM $0.548
+0.37%
$5.45 million $194,075
Apr 19, 4 AM $0.546
+0.05%
$5.43 million $194,869
Apr 19, 3 AM $0.546
-0.25%
$5.42 million $195,051
Apr 19, 2 AM $0.548
+0.17%
$5.45 million $196,542
Apr 19, 1 AM $0.547
-0.08%
$5.44 million $199,974
Apr 19, 12 AM $0.548
+0.05%
$5.44 million $203,431
Apr 18, 11 PM $0.548
-0.26%
$5.44 million $208,260
Apr 18, 10 PM $0.549
+0.43%
$5.46 million $206,628
Apr 18, 9 PM $0.547
-0.04%
$5.43 million $206,564
Apr 18, 8 PM $0.547
-0.20%
$5.44 million $204,893
Apr 18, 7 PM $0.549
+0.10%
$5.45 million $238,336
Apr 18, 6 PM $0.548
-0.01%
$5.45 million $250,692
Apr 18, 5 PM $0.548
+0.32%
$5.45 million $253,157
Apr 18, 4 PM $0.546
-0.48%
$5.43 million $249,608
Apr 18, 3 PM $0.549
+0.40%
$5.45 million $250,417
Apr 18, 2 PM $0.547
+0.05%
$5.43 million $251,235
Apr 18, 1 PM $0.546
-0.67%
$5.43 million $260,706
Apr 18, 12 PM $0.55
+1.36%
$5.47 million $255,588
Apr 18, 11 AM $0.543
+0.15%
$5.39 million $249,886
Apr 18, 10 AM $0.542
-0.18%
$5.39 million $244,767
Apr 18, 9 AM $0.543
-0.35%
$5.4 million $238,995
Apr 18, 8 AM $0.545
+0.16%
$5.41 million $241,251
Apr 18, 7 AM $0.544
-0.13%
$5.41 million $244,601
Apr 18, 6 AM $0.545
+0.22%
$5.42 million $245,874
Apr 18, 5 AM $0.544
-0.07%
$5.4 million $246,730
Apr 18, 4 AM $0.544
+0.07%
$5.41 million $245,105
Apr 18, 3 AM $0.544
+0.20%
$5.4 million $241,255
Apr 18, 2 AM $0.543
+1.65%
$5.39 million $240,290
Apr 18, 1 AM $0.534
+0.06%
$5.3 million $227,545
Apr 18, 12 AM $0.533
+0.05%
$5.3 million $227,761
Apr 17, 11 PM $0.533
-0.01%
$5.3 million $222,790
Apr 17, 10 PM $0.533
-0.12%
$5.3 million $220,588
Apr 17, 9 PM $0.534
+1.16%
$5.3 million $218,523
Apr 17, 8 PM $0.528
+0.19%
$5.24 million $212,478
Apr 17, 7 PM $0.527
+3.40%
$5.23 million $205,510
Apr 17, 6 PM $0.509
+1.00%
$5.06 million $170,922
Apr 17, 5 PM $0.504
+0.57%
$5.01 million $163,848
Apr 17, 4 PM $0.502
-0.14%
$4.98 million $160,668
Apr 17, 3 PM $0.502
+0.04%
$4.99 million $156,368
Apr 17, 2 PM $0.502
+0.74%
$4.99 million $153,283
Apr 17, 1 PM $0.498
+2.41%
$4.95 million $149,758
Apr 17, 12 PM $0.487
+0.56%
$4.84 million $135,924
Apr 17, 11 AM $0.484
+0.17%
$4.81 million $127,538
Apr 17, 10 AM $0.483
-0.26%
$4.8 million $127,765