Peapods Historical Data

PEAS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.437
-0.14%
$ 4.34 million $ 683,722
Jan 1, 3 AM $ 0.438
+0.16%
$ 4.35 million $ 683,811
Jan 1, 2 AM $ 0.437
+2.36%
$ 4.34 million $ 682,225
Jan 1, 1 AM $ 0.427
-2.45%
$ 4.24 million $ 661,772
Jan 1, 12 AM $ 0.438
-0.01%
$ 4.35 million $ 655,599
Dec 31, 11 PM $ 0.438
-1.59%
$ 4.35 million $ 657,465
Dec 31, 10 PM $ 0.446
+0.23%
$ 4.43 million $ 619,895
Dec 31, 9 PM $ 0.444
-0.11%
$ 4.42 million $ 620,420
Dec 31, 8 PM $ 0.445
-2.32%
$ 4.42 million $ 619,213
Dec 31, 7 PM $ 0.455
+0.10%
$ 4.53 million $ 626,799
Dec 31, 6 PM $ 0.455
-0.06%
$ 4.52 million $ 627,263
Dec 31, 5 PM $ 0.455
+0.52%
$ 4.53 million $ 632,013
Dec 31, 4 PM $ 0.453
+0.00%
$ 4.51 million $ 632,186
Dec 31, 3 PM $ 0.454
+0.01%
$ 4.51 million $ 632,013
Dec 31, 2 PM $ 0.453
-0.43%
$ 4.5 million $ 630,405
Dec 31, 1 PM $ 0.455
+0.21%
$ 4.52 million $ 629,567
Dec 31, 12 PM $ 0.454
+0.01%
$ 4.51 million $ 633,113
Dec 31, 11 AM $ 0.454
+0.22%
$ 4.51 million $ 620,953
Dec 31, 10 AM $ 0.452
-0.21%
$ 4.5 million $ 612,411
Dec 31, 9 AM $ 0.453
+0.02%
$ 4.51 million $ 581,894
Dec 31, 8 AM $ 0.453
+0.09%
$ 4.51 million $ 595,223
Dec 31, 7 AM $ 0.453
+1.46%
$ 4.5 million $ 597,593
Dec 31, 6 AM $ 0.446
+0.04%
$ 4.44 million $ 595,301
Dec 31, 5 AM $ 0.446
-0.02%
$ 4.43 million $ 599,416
Dec 31, 4 AM $ 0.446
+0.53%
$ 4.43 million $ 597,125
Dec 31, 3 AM $ 0.444
-0.15%
$ 4.41 million $ 592,145
Dec 31, 2 AM $ 0.445
+0.05%
$ 4.42 million $ 220,237
Dec 31, 1 AM $ 0.445
+0.13%
$ 4.42 million $ 632,895
Dec 31, 12 AM $ 0.444
-0.30%
$ 4.41 million $ 629,613
Dec 30, 11 PM $ 0.445
-0.06%
$ 4.42 million $ 626,358
Dec 30, 10 PM $ 0.444
+0.16%
$ 4.42 million $ 630,336
Dec 30, 9 PM $ 0.444
+0.13%
$ 4.41 million $ 632,903
Dec 30, 8 PM $ 0.444
+0.32%
$ 4.41 million $ 629,774
Dec 30, 7 PM $ 0.446
-2.38%
$ 4.43 million $ 621,019
Dec 30, 6 PM $ 0.457
-0.04%
$ 4.54 million $ 598,831
Dec 30, 5 PM $ 0.457
-0.15%
$ 4.54 million $ 605,751
Dec 30, 4 PM $ 0.459
-0.07%
$ 4.56 million $ 602,969
Dec 30, 3 PM $ 0.459
+0.05%
$ 4.56 million $ 602,664
Dec 30, 2 PM $ 0.458
+0.00%
$ 4.56 million $ 604,513
Dec 30, 1 PM $ 0.458
+0.07%
$ 4.56 million $ 578,218
Dec 30, 12 PM $ 0.458
-0.39%
$ 4.56 million $ 574,707
Dec 30, 11 AM $ 0.46
+0.22%
$ 4.57 million $ 176,428
Dec 30, 10 AM $ 0.46
+0.34%
$ 4.57 million $ 167,738
Dec 30, 9 AM $ 0.458
-0.22%
$ 4.56 million $ 168,126
Dec 30, 8 AM $ 0.46
+0.24%
$ 4.56 million $ 169,790
Dec 30, 7 AM $ 0.458
-0.28%
$ 4.56 million $ 555,377
Dec 30, 6 AM $ 0.46
-0.04%
$ 4.57 million $ 551,573
Dec 30, 5 AM $ 0.46
-0.02%
$ 4.57 million $ 549,372
Dec 30, 4 AM $ 0.459
+0.08%
$ 4.57 million $ 585,514
Dec 30, 3 AM $ 0.459
+0.11%
$ 4.56 million $ 581,372