Peapods Historical Data

PEAS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.483
-0.26%
$4.8 million $127,765
Apr 17, 9 AM $0.484
+1.14%
$4.81 million $132,788
Apr 17, 8 AM $0.479
-0.08%
$4.76 million $132,045
Apr 17, 7 AM $0.479
+0.06%
$4.76 million $126,683
Apr 17, 6 AM $0.479
-0.21%
$4.76 million $125,834
Apr 17, 5 AM $0.48
+0.02%
$4.77 million $122,925
Apr 17, 4 AM $0.48
+0.06%
$4.77 million $137,192
Apr 17, 3 AM $0.479
+0.02%
$4.76 million $140,160
Apr 17, 2 AM $0.479
+0.10%
$4.76 million $139,028
Apr 17, 1 AM $0.479
-0.29%
$4.76 million $139,713
Apr 17, 12 AM $0.48
-0.04%
$4.77 million $138,776
Apr 16, 11 PM $0.48
+0.17%
$4.77 million $141,601
Apr 16, 10 PM $0.479
-0.05%
$4.76 million $140,330
Apr 16, 9 PM $0.48
+0.14%
$4.77 million $145,149
Apr 16, 8 PM $0.479
-0.28%
$4.76 million $150,623
Apr 16, 7 PM $0.48
-0.03%
$4.77 million $157,718
Apr 16, 6 PM $0.481
+0.39%
$4.78 million $159,089
Apr 16, 5 PM $0.479
-0.18%
$4.76 million $156,496
Apr 16, 4 PM $0.48
+0.63%
$4.77 million $157,726
Apr 16, 3 PM $0.477
+0.15%
$4.74 million $157,154
Apr 16, 2 PM $0.476
-0.12%
$4.73 million $158,087
Apr 16, 1 PM $0.477
-0.34%
$4.74 million $160,386
Apr 16, 12 PM $0.478
+0.57%
$4.75 million $149,642
Apr 16, 11 AM $0.476
-0.41%
$4.73 million $146,702
Apr 16, 10 AM $0.478
-0.16%
$4.75 million $150,163
Apr 16, 9 AM $0.478
+0.29%
$4.75 million $159,786
Apr 16, 8 AM $0.477
-0.02%
$4.74 million $161,860
Apr 16, 7 AM $0.477
-0.19%
$4.74 million $162,131
Apr 16, 6 AM $0.478
+0.17%
$4.75 million $163,599
Apr 16, 5 AM $0.477
-0.25%
$4.74 million $164,471
Apr 16, 4 AM $0.478
+0.35%
$4.75 million $161,124
Apr 16, 3 AM $0.477
-0.38%
$4.74 million $161,622
Apr 16, 2 AM $0.478
+0.00%
$4.75 million $157,104
Apr 16, 1 AM $0.477
-0.23%
$4.74 million $150,613
Apr 16, 12 AM $0.478
+2.39%
$4.75 million $153,089
Apr 15, 11 PM $0.468
-0.24%
$4.65 million $139,419
Apr 15, 10 PM $0.47
+0.19%
$4.67 million $142,898
Apr 15, 9 PM $0.469
+0.07%
$4.66 million $144,149
Apr 15, 8 PM $0.469
+0.34%
$4.67 million $142,432
Apr 15, 7 PM $0.468
-0.28%
$4.65 million $139,581
Apr 15, 6 PM $0.469
+0.23%
$4.66 million $140,363
Apr 15, 5 PM $0.468
+0.16%
$4.65 million $146,337
Apr 15, 4 PM $0.467
+0.27%
$4.64 million $143,826
Apr 15, 3 PM $0.466
-0.38%
$4.63 million $146,303
Apr 15, 2 PM $0.466
-0.41%
$4.63 million $149,856
Apr 15, 1 PM $0.468
+0.04%
$4.65 million $149,498
Apr 15, 12 PM $0.468
+0.22%
$4.65 million $151,911
Apr 15, 11 AM $0.468
-0.12%
$4.65 million $155,999
Apr 15, 10 AM $0.468
+0.57%
$4.65 million $154,324
Apr 15, 9 AM $0.467
-0.30%
$4.64 million $150,732