Peapods Historical Data

PEAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.459
+0.11%
$ 4.56 million $ 581,372
Dec 30, 2 AM $ 0.459
+0.16%
$ 4.56 million $ 579,261
Dec 30, 1 AM $ 0.458
+0.04%
$ 4.55 million $ 594,177
Dec 30, 12 AM $ 0.458
-0.66%
$ 4.55 million $ 596,177
Dec 29, 11 PM $ 0.46
-1.06%
$ 4.58 million $ 593,863
Dec 29, 10 PM $ 0.465
+0.24%
$ 4.62 million $ 588,110
Dec 29, 9 PM $ 0.464
+2.27%
$ 4.61 million $ 590,039
Dec 29, 8 PM $ 0.454
+0.86%
$ 4.51 million $ 582,706
Dec 29, 7 PM $ 0.45
+0.06%
$ 4.47 million $ 575,660
Dec 29, 6 PM $ 0.45
-1.31%
$ 4.47 million $ 578,174
Dec 29, 5 PM $ 0.456
+0.00%
$ 4.53 million $ 575,116
Dec 29, 4 PM $ 0.455
-0.74%
$ 4.53 million $ 580,103
Dec 29, 3 PM $ 0.458
+2.23%
$ 4.55 million $ 577,443
Dec 29, 2 PM $ 0.448
-6.29%
$ 4.46 million $ 567,359
Dec 29, 1 PM $ 0.478
-0.28%
$ 4.75 million $ 526,413
Dec 29, 12 PM $ 0.479
-1.28%
$ 4.76 million $ 508,182
Dec 29, 11 AM $ 0.485
-0.04%
$ 4.82 million $ 507,854
Dec 29, 10 AM $ 0.486
-0.13%
$ 4.82 million $ 479,257
Dec 29, 9 AM $ 0.486
-0.25%
$ 4.83 million $ 508,224
Dec 29, 8 AM $ 0.488
-0.65%
$ 4.85 million $ 504,814
Dec 29, 7 AM $ 0.492
-0.06%
$ 4.88 million $ 506,023
Dec 29, 6 AM $ 0.491
-0.20%
$ 4.88 million $ 504,484
Dec 29, 5 AM $ 0.491
-0.49%
$ 4.88 million $ 502,272
Dec 29, 4 AM $ 0.494
+0.52%
$ 4.91 million $ 505,983
Dec 29, 3 AM $ 0.491
+0.23%
$ 4.88 million $ 504,034
Dec 29, 2 AM $ 0.488
+0.13%
$ 4.85 million $ 505,748
Dec 29, 1 AM $ 0.488
+0.04%
$ 4.85 million $ 503,039
Dec 29, 12 AM $ 0.487
-0.32%
$ 4.84 million $ 514,039
Dec 28, 11 PM $ 0.489
+0.15%
$ 4.85 million $ 487,336
Dec 28, 10 PM $ 0.488
-0.15%
$ 4.85 million $ 492,755
Dec 28, 9 PM $ 0.488
-0.34%
$ 4.85 million $ 489,594
Dec 28, 8 PM $ 0.49
+0.19%
$ 4.87 million $ 518,368
Dec 28, 7 PM $ 0.489
-0.12%
$ 4.86 million $ 521,589
Dec 28, 6 PM $ 0.489
-0.02%
$ 4.86 million $ 522,098
Dec 28, 5 PM $ 0.489
-0.20%
$ 4.86 million $ 521,460
Dec 28, 4 PM $ 0.49
+0.27%
$ 4.87 million $ 505,223
Dec 28, 3 PM $ 0.489
+0.37%
$ 4.86 million $ 504,864
Dec 28, 2 PM $ 0.487
-0.43%
$ 4.84 million $ 473,357
Dec 28, 1 PM $ 0.489
+0.19%
$ 4.86 million $ 474,815
Dec 28, 12 PM $ 0.489
+0.06%
$ 4.85 million $ 476,628
Dec 28, 11 AM $ 0.488
-0.02%
$ 4.85 million $ 501,949
Dec 28, 10 AM $ 0.488
-0.35%
$ 4.85 million $ 499,956
Dec 28, 9 AM $ 0.49
-0.32%
$ 4.87 million $ 512,211
Dec 28, 8 AM $ 0.492
+0.25%
$ 4.89 million $ 518,707
Dec 28, 7 AM $ 0.491
+0.08%
$ 4.88 million $ 522,934
Dec 28, 6 AM $ 0.49
-0.50%
$ 4.87 million $ 525,598
Dec 28, 5 AM $ 0.493
+0.70%
$ 4.9 million $ 522,603
Dec 28, 4 AM $ 0.491
-0.03%
$ 4.88 million $ 523,811
Dec 28, 3 AM $ 0.491
-0.14%
$ 4.88 million $ 526,234
Dec 28, 2 AM $ 0.491
-0.21%
$ 4.88 million $ 523,928