Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.549
+0.97%
$5.45 million $18,898
Jun 2, 8 PM $0.543
-0.73%
$5.4 million $16,799
Jun 2, 7 PM $0.547
+1.95%
$5.44 million $15,973
Jun 2, 6 PM $0.536
+0.00%
$5.33 million $16,513
Jun 2, 4 PM $0.547
+0.03%
$5.44 million $16,567
Jun 2, 3 PM $0.547
-0.43%
$5.44 million $16,132
Jun 2, 2 PM $0.549
+0.12%
$5.46 million $15,721
Jun 2, 1 PM $0.548
+0.00%
$5.45 million $16,041
Jun 2, 12 PM $0.548
-0.18%
$5.45 million $16,052
Jun 2, 11 AM $0.548
+0.14%
$5.45 million $10,727
Jun 2, 10 AM $0.547
+0.07%
$5.44 million $10,828
Jun 2, 8 AM $0.545
-1.14%
$5.42 million $10,926
Jun 2, 7 AM $0.551
+0.00%
$5.47 million $10,884
Jun 2, 6 AM $0.545
-0.24%
$5.42 million $10,938
Jun 2, 5 AM $0.546
+0.03%
$5.43 million $9,189
Jun 2, 4 AM $0.548
+0.17%
$5.44 million $9,746
Jun 2, 3 AM $0.546
+0.64%
$5.43 million $9,688
Jun 2, 2 AM $0.541
+0.70%
$5.38 million $9,586
Jun 2, 12 AM $0.544
+0.00%
$5.4 million $9,597
Jun 1, 11 PM $0.542
-0.62%
$5.38 million $8,639
Jun 1, 10 PM $0.545
-0.33%
$5.41 million $3,370
Jun 1, 9 PM $0.547
+0.49%
$5.43 million $3,484
Jun 1, 8 PM $0.543
+0.05%
$5.4 million $3,290
Jun 1, 7 PM $0.542
+0.14%
$5.39 million $3,279
Jun 1, 6 PM $0.54
+0.15%
$5.37 million $3,104
Jun 1, 5 PM $0.546
+0.01%
$5.42 million $3,094
Jun 1, 4 PM $0.546
+1.71%
$5.42 million $3,045
Jun 1, 2 PM $0.547
+0.00%
$5.44 million $2,590
Jun 1, 12 PM $0.539
-0.23%
$5.36 million $1,254
Jun 1, 11 AM $0.54
+0.23%
$5.37 million $1,222
Jun 1, 10 AM $0.546
-0.21%
$5.43 million $1,194
Jun 1, 9 AM $0.542
+0.00%
$5.39 million $1,073
Jun 1, 7 AM $0.544
+0.07%
$5.41 million $486
Jun 1, 6 AM $0.547
+0.23%
$5.44 million $2,168
Jun 1, 5 AM $0.547
-0.27%
$5.43 million $2,008
Jun 1, 4 AM $0.549
-0.10%
$5.46 million $2,118
Jun 1, 2 AM $0.552
+0.01%
$5.49 million $2,112
Jun 1, 1 AM $0.552
-0.04%
$5.49 million $2,096
Jun 1, 12 AM $0.551
+0.15%
$5.48 million $2,051
May 31, 11 PM $0.552
+0.00%
$5.48 million $3,265
May 31, 10 PM $0.552
+0.01%
$5.48 million $3,270
May 31, 9 PM $0.552
-0.17%
$5.48 million $3,452
May 31, 8 PM $0.55
-0.03%
$5.47 million $3,424
May 31, 7 PM $0.55
-0.09%
$5.47 million $3,418
May 31, 6 PM $0.551
+0.03%
$5.47 million $3,395
May 31, 5 PM $0.551
-0.28%
$5.47 million $3,395
May 31, 4 PM $0.552
+0.26%
$5.49 million $3,366
May 31, 3 PM $0.551
+0.00%
$5.47 million $236
May 31, 2 PM $0.551
+0.00%
$5.47 million $321
May 31, 1 PM $0.551
+0.00%
$5.47 million $647