Peapods Historical Data

PEAS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.491
-0.21%
$ 4.88 million $ 523,928
Dec 28, 1 AM $ 0.492
+0.32%
$ 4.89 million $ 521,659
Dec 28, 12 AM $ 0.492
-0.04%
$ 4.88 million $ 521,592
Dec 27, 11 PM $ 0.492
+0.09%
$ 4.89 million $ 519,792
Dec 27, 10 PM $ 0.492
+1.05%
$ 4.88 million $ 517,972
Dec 27, 9 PM $ 0.486
+0.18%
$ 4.83 million $ 519,042
Dec 27, 8 PM $ 0.484
-0.34%
$ 4.81 million $ 521,146
Dec 27, 7 PM $ 0.486
+0.03%
$ 4.83 million $ 519,019
Dec 27, 6 PM $ 0.486
-0.08%
$ 4.83 million $ 521,606
Dec 27, 5 PM $ 0.486
-0.01%
$ 4.83 million $ 516,042
Dec 27, 4 PM $ 0.486
-0.22%
$ 4.83 million $ 527,307
Dec 27, 3 PM $ 0.487
+0.11%
$ 4.84 million $ 499,365
Dec 27, 2 PM $ 0.486
+0.00%
$ 4.83 million $ 500,821
Dec 27, 1 PM $ 0.486
+0.27%
$ 4.83 million $ 497,796
Dec 27, 12 PM $ 0.484
-0.01%
$ 4.81 million $ 499,721
Dec 27, 11 AM $ 0.484
-0.01%
$ 4.81 million $ 494,581
Dec 27, 10 AM $ 0.484
-0.17%
$ 4.81 million $ 495,022
Dec 27, 9 AM $ 0.485
-0.17%
$ 4.82 million $ 513,644
Dec 27, 8 AM $ 0.486
+0.12%
$ 4.83 million $ 508,797
Dec 27, 7 AM $ 0.485
+0.12%
$ 4.82 million $ 512,741
Dec 27, 6 AM $ 0.485
+0.26%
$ 4.82 million $ 521,858
Dec 27, 5 AM $ 0.483
+0.03%
$ 4.8 million $ 520,052
Dec 27, 4 AM $ 0.483
-0.59%
$ 4.8 million $ 525,314
Dec 27, 3 AM $ 0.486
+0.11%
$ 4.83 million $ 517,016
Dec 27, 2 AM $ 0.485
+0.18%
$ 4.82 million $ 517,706
Dec 27, 1 AM $ 0.482
+1.61%
$ 4.79 million $ 519,202
Dec 27, 12 AM $ 0.474
-1.48%
$ 4.71 million $ 519,062
Dec 26, 11 PM $ 0.481
+0.08%
$ 4.78 million $ 514,089
Dec 26, 10 PM $ 0.481
+1.96%
$ 4.78 million $ 511,387
Dec 26, 9 PM $ 0.472
+1.42%
$ 4.69 million $ 506,479
Dec 26, 8 PM $ 0.465
+1.27%
$ 4.62 million $ 502,523
Dec 26, 7 PM $ 0.459
-0.67%
$ 4.56 million $ 468,561
Dec 26, 6 PM $ 0.462
-5.65%
$ 4.59 million $ 459,859
Dec 26, 5 PM $ 0.49
-3.58%
$ 4.87 million $ 392,645
Dec 26, 4 PM $ 0.509
-3.24%
$ 5.05 million $ 377,556
Dec 26, 3 PM $ 0.527
-10.81%
$ 5.23 million $ 187,686
Dec 26, 2 PM $ 0.59
-0.60%
$ 5.87 million $ 251,763
Dec 26, 1 PM $ 0.594
-3.22%
$ 5.9 million $ 251,022
Dec 26, 12 PM $ 0.614
+0.03%
$ 6.1 million $ 218,212
Dec 26, 11 AM $ 0.613
-0.08%
$ 6.09 million $ 216,331
Dec 26, 10 AM $ 0.614
+0.14%
$ 6.1 million $ 214,354
Dec 26, 9 AM $ 0.613
+0.01%
$ 6.09 million $ 211,122
Dec 26, 8 AM $ 0.614
+0.40%
$ 6.1 million $ 214,361
Dec 26, 7 AM $ 0.611
-0.54%
$ 6.07 million $ 153,728
Dec 26, 6 AM $ 0.615
-0.06%
$ 6.11 million $ 157,779
Dec 26, 5 AM $ 0.615
+0.10%
$ 6.11 million $ 158,022
Dec 26, 4 AM $ 0.615
+0.05%
$ 6.11 million $ 221,018
Dec 26, 3 AM $ 0.614
-0.10%
$ 6.1 million $ 219,450
Dec 26, 2 AM $ 0.615
+0.01%
$ 6.11 million $ 219,707
Dec 26, 1 AM $ 0.615
+0.31%
$ 6.11 million $ 216,888