Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.551
+0.00%
$5.47 million $647
May 31, 11 AM $0.551
+0.00%
$5.47 million $647
May 31, 10 AM $0.551
+0.00%
$5.47 million $1,183
May 31, 9 AM $0.551
-0.41%
$5.47 million $4,628
May 31, 8 AM $0.553
+0.41%
$5.5 million $4,628
May 31, 7 AM $0.551
+0.00%
$5.47 million $4,682
May 31, 6 AM $0.551
-0.51%
$5.47 million $4,685
May 31, 5 AM $0.554
+0.00%
$5.5 million $4,685
May 31, 4 AM $0.552
+0.95%
$5.49 million $4,752
May 31, 3 AM $0.547
+0.00%
$5.44 million $12,419
May 31, 2 AM $0.548
-0.12%
$5.44 million $12,419
May 31, 1 AM $0.548
-0.48%
$5.45 million $12,621
May 31, 12 AM $0.551
+0.00%
$5.47 million $12,864
May 30, 11 PM $0.549
+0.01%
$5.45 million $12,864
May 30, 10 PM $0.548
-0.44%
$5.45 million $12,667
May 30, 9 PM $0.551
-0.74%
$5.47 million $838
May 30, 8 PM $0.555
+0.00%
$5.52 million $289
May 30, 7 PM $0.555
+0.00%
$5.52 million $12,901
May 30, 6 PM $0.555
+0.00%
$5.52 million $13,063
May 30, 5 PM $0.555
+0.00%
$5.52 million $13,063
May 30, 4 PM $0.555
+0.00%
$5.52 million $13,063
May 30, 3 PM $0.546
+0.00%
$5.43 million $13,063
May 30, 2 PM $0.546
+0.20%
$5.43 million $12,977
May 30, 1 PM $0.545
-2.22%
$5.41 million $11,814
May 30, 12 PM $0.557
+0.00%
$5.54 million $905
May 30, 11 AM $0.557
+0.00%
$5.53 million $10,945
May 30, 10 AM $0.557
-0.05%
$5.53 million $11,062
May 30, 9 AM $0.557
+0.00%
$5.54 million $10,411
May 30, 8 AM $0.557
+0.00%
$5.54 million $10,411
May 30, 7 AM $0.545
+0.00%
$5.42 million $10,411
May 30, 6 AM $0.545
-0.01%
$5.42 million $11,979
May 30, 5 AM $0.545
+0.29%
$5.42 million $12,050
May 30, 4 AM $0.544
-2.45%
$5.4 million $12,413
May 30, 3 AM $0.557
+0.00%
$5.54 million $13,318
May 30, 2 AM $0.557
+1.99%
$5.54 million $13,318
May 30, 1 AM $0.546
-0.99%
$5.43 million $13,318
May 30, 12 AM $0.553
+0.46%
$5.5 million $4,970
May 29, 11 PM $0.551
+0.17%
$5.48 million $4,378
May 29, 10 PM $0.55
-2.21%
$5.47 million $4,375
May 29, 9 PM $0.562
+0.61%
$5.59 million $5,469
May 29, 8 PM $0.559
+0.76%
$5.56 million $5,470
May 29, 7 PM $0.555
+0.00%
$5.51 million $5,470
May 29, 6 PM $0.555
-0.09%
$5.51 million $5,213
May 29, 5 PM $0.555
-0.53%
$5.52 million $4,989
May 29, 4 PM $0.558
+0.28%
$5.55 million $6,417
May 29, 3 PM $0.557
+0.75%
$5.53 million $6,299
May 29, 2 PM $0.553
+0.00%
$5.49 million $6,715
May 29, 1 PM $0.562
+1.13%
$5.59 million $6,715
May 29, 12 PM $0.556
-0.72%
$5.53 million $6,377
May 29, 11 AM $0.56
-0.44%
$5.57 million $6,467