Peapods Historical Data

PEAS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.467
-0.30%
$4.64 million $150,732
Apr 15, 8 AM $0.468
-0.03%
$4.65 million $145,004
Apr 15, 7 AM $0.466
+0.14%
$4.63 million $144,098
Apr 15, 6 AM $0.466
-0.14%
$4.63 million $143,477
Apr 15, 5 AM $0.466
-0.34%
$4.63 million $140,471
Apr 15, 4 AM $0.468
+0.51%
$4.65 million $143,089
Apr 15, 3 AM $0.466
+0.01%
$4.63 million $143,427
Apr 15, 2 AM $0.466
-0.50%
$4.63 million $144,256
Apr 15, 1 AM $0.468
+0.00%
$4.65 million $145,361
Apr 15, 12 AM $0.467
-0.08%
$4.64 million $149,339
Apr 14, 11 PM $0.466
+0.15%
$4.63 million $153,129
Apr 14, 10 PM $0.466
-0.06%
$4.63 million $153,166
Apr 14, 9 PM $0.466
-0.28%
$4.63 million $148,127
Apr 14, 8 PM $0.468
-0.04%
$4.65 million $146,567
Apr 14, 7 PM $0.467
-0.23%
$4.64 million $144,805
Apr 14, 6 PM $0.467
+0.11%
$4.64 million $140,734
Apr 14, 5 PM $0.466
+0.04%
$4.64 million $132,006
Apr 14, 4 PM $0.466
-0.17%
$4.63 million $141,325
Apr 14, 3 PM $0.465
-0.53%
$4.63 million $144,198
Apr 14, 2 PM $0.468
+0.23%
$4.65 million $139,231
Apr 14, 1 PM $0.467
-0.10%
$4.64 million $136,460
Apr 14, 12 PM $0.468
+0.24%
$4.65 million $139,658
Apr 14, 11 AM $0.466
-0.62%
$4.63 million $141,817
Apr 14, 10 AM $0.468
+0.30%
$4.65 million $138,170
Apr 14, 9 AM $0.467
+0.23%
$4.64 million $135,877
Apr 14, 8 AM $0.466
-0.04%
$4.63 million $141,377
Apr 14, 7 AM $0.467
-0.17%
$4.64 million $144,021
Apr 14, 6 AM $0.467
-0.17%
$4.64 million $141,905
Apr 14, 5 AM $0.469
+0.26%
$4.66 million $142,721
Apr 14, 4 AM $0.466
-0.23%
$4.64 million $141,347
Apr 14, 3 AM $0.468
-0.03%
$4.65 million $137,031
Apr 14, 2 AM $0.468
+0.23%
$4.65 million $142,897
Apr 14, 1 AM $0.466
-0.26%
$4.63 million $143,703
Apr 14, 12 AM $0.468
-0.02%
$4.65 million $140,696
Apr 13, 11 PM $0.468
-0.16%
$4.66 million $138,856
Apr 13, 10 PM $0.469
+1.51%
$4.66 million $137,592
Apr 13, 9 PM $0.461
+0.00%
$4.58 million $136,380
Apr 13, 8 PM $0.461
-0.44%
$4.59 million $137,651
Apr 13, 7 PM $0.463
+0.00%
$4.61 million $139,829
Apr 13, 6 PM $0.463
+0.11%
$4.61 million $145,817
Apr 13, 5 PM $0.463
+0.65%
$4.6 million $147,187
Apr 13, 4 PM $0.46
+0.28%
$4.57 million $143,182
Apr 13, 3 PM $0.459
-0.36%
$4.56 million $142,485
Apr 13, 2 PM $0.461
+0.40%
$4.58 million $147,770
Apr 13, 1 PM $0.459
-0.25%
$4.56 million $150,034
Apr 13, 12 PM $0.46
+0.44%
$4.57 million $149,780
Apr 13, 11 AM $0.458
-0.24%
$4.55 million $149,578
Apr 13, 10 AM $0.458
-0.26%
$4.55 million $150,610
Apr 13, 9 AM $0.459
+0.32%
$4.56 million $151,792
Apr 13, 8 AM $0.459
-0.19%
$4.56 million $149,546