Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 AM $0.56
-0.44%
$5.57 million $6,467
May 29, 10 AM $0.563
+1.18%
$5.59 million $6,731
May 29, 9 AM $0.556
-1.09%
$5.53 million $6,329
May 29, 8 AM $0.562
+0.19%
$5.59 million $5,328
May 29, 7 AM $0.561
+1.26%
$5.58 million $5,356
May 29, 6 AM $0.554
+0.01%
$5.51 million $5,253
May 29, 5 AM $0.554
-1.27%
$5.51 million $7,977
May 29, 4 AM $0.561
-0.06%
$5.58 million $20,733
May 29, 3 AM $0.564
+0.15%
$5.6 million $20,859
May 29, 2 AM $0.552
-0.10%
$5.49 million $21,409
May 29, 1 AM $0.553
-1.19%
$5.49 million $21,345
May 29, 12 AM $0.559
-1.00%
$5.56 million $21,743
May 28, 11 PM $0.561
+0.29%
$5.58 million $21,690
May 28, 10 PM $0.561
+0.02%
$5.57 million $21,634
May 28, 9 PM $0.56
+0.11%
$5.57 million $21,728
May 28, 8 PM $0.554
-0.04%
$5.5 million $21,191
May 28, 7 PM $0.554
-1.55%
$5.5 million $21,177
May 28, 6 PM $0.556
+0.03%
$5.52 million $19,058
May 28, 5 PM $0.556
-0.04%
$5.52 million $19,042
May 28, 4 PM $0.556
+0.13%
$5.52 million $17,547
May 28, 3 PM $0.556
+0.00%
$5.52 million $15,179
May 28, 2 PM $0.556
-1.57%
$5.53 million $17,291
May 28, 1 PM $0.565
+0.00%
$5.62 million $17,745
May 28, 12 PM $0.565
+0.21%
$5.62 million $17,745
May 28, 11 AM $0.564
+0.00%
$5.61 million $17,329
May 28, 10 AM $0.555
+0.12%
$5.52 million $17,329
May 28, 9 AM $0.554
-0.23%
$5.51 million $18,579
May 28, 8 AM $0.556
-0.86%
$5.52 million $18,362
May 28, 7 AM $0.56
-0.67%
$5.57 million $18,165
May 28, 6 AM $0.564
+0.00%
$5.61 million $16,760
May 28, 5 AM $0.556
+0.03%
$5.52 million $16,760
May 28, 4 AM $0.555
-4.00%
$5.52 million $16,458
May 28, 3 AM $0.579
+0.46%
$5.75 million $3,809
May 28, 2 AM $0.576
-0.39%
$5.72 million $2,959
May 28, 1 AM $0.578
+0.44%
$5.75 million $2,959
May 28, 12 AM $0.576
-0.16%
$5.72 million $2,918
May 27, 11 PM $0.577
-0.38%
$5.73 million $2,846
May 27, 10 PM $0.579
-0.03%
$5.75 million $4,382
May 27, 9 PM $0.579
+0.53%
$5.75 million $4,327
May 27, 5 PM $0.576
-0.91%
$5.73 million $4,648
May 27, 4 PM $0.582
+1.14%
$5.78 million $4,847
May 27, 3 PM $0.575
-0.63%
$5.72 million $4,847
May 27, 2 PM $0.579
+0.50%
$5.75 million $4,847
May 27, 1 PM $0.578
-0.28%
$5.74 million $3,263
May 27, 12 PM $0.579
-0.20%
$5.75 million $3,609
May 27, 11 AM $0.58
+0.36%
$5.76 million $3,624
May 27, 10 AM $0.578
-0.10%
$5.74 million $3,627
May 27, 9 AM $0.578
-0.01%
$5.75 million $3,536
May 27, 8 AM $0.579
+0.13%
$5.76 million $3,536
May 27, 7 AM $0.579
-0.51%
$5.75 million $4,193