Peapods Historical Data

PEAS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.459
+0.32%
$4.56 million $151,792
Apr 13, 8 AM $0.459
-0.19%
$4.56 million $149,546
Apr 13, 7 AM $0.459
-0.13%
$4.56 million $147,505
Apr 13, 6 AM $0.458
+0.13%
$4.56 million $146,345
Apr 13, 5 AM $0.458
-0.33%
$4.56 million $147,922
Apr 13, 4 AM $0.459
+0.00%
$4.57 million $144,838
Apr 13, 3 AM $0.459
+0.00%
$4.57 million $146,832
Apr 13, 2 AM $0.459
-0.24%
$4.56 million $140,959
Apr 13, 1 AM $0.46
-0.15%
$4.57 million $142,703
Apr 13, 12 AM $0.46
+0.06%
$4.57 million $140,871
Apr 12, 11 PM $0.46
-0.05%
$4.57 million $138,430
Apr 12, 10 PM $0.46
+0.06%
$4.57 million $135,961
Apr 12, 9 PM $0.459
+0.01%
$4.56 million $137,483
Apr 12, 8 PM $0.458
+0.08%
$4.55 million $133,901
Apr 12, 7 PM $0.459
+0.27%
$4.56 million $127,598
Apr 12, 6 PM $0.458
-0.39%
$4.55 million $127,034
Apr 12, 5 PM $0.459
-0.02%
$4.57 million $129,254
Apr 12, 4 PM $0.46
+0.40%
$4.57 million $128,429
Apr 12, 3 PM $0.458
+0.02%
$4.56 million $125,301
Apr 12, 2 PM $0.458
-0.11%
$4.56 million $122,742
Apr 12, 1 PM $0.459
-0.10%
$4.56 million $121,668
Apr 12, 12 PM $0.459
+0.21%
$4.57 million $119,895
Apr 12, 11 AM $0.458
-0.39%
$4.56 million $121,227
Apr 12, 10 AM $0.46
-0.04%
$4.57 million $124,867
Apr 12, 9 AM $0.46
-0.02%
$4.57 million $127,156
Apr 12, 8 AM $0.459
+0.15%
$4.57 million $129,229
Apr 12, 7 AM $0.459
+0.00%
$4.56 million $128,420
Apr 12, 6 AM $0.459
-0.37%
$4.56 million $133,571
Apr 12, 5 AM $0.46
+0.26%
$4.58 million $132,334
Apr 12, 4 AM $0.459
-0.19%
$4.56 million $134,996
Apr 12, 3 AM $0.46
-0.17%
$4.57 million $134,884
Apr 12, 2 AM $0.46
+0.19%
$4.57 million $142,001
Apr 12, 1 AM $0.459
-0.28%
$4.57 million $146,019
Apr 12, 12 AM $0.461
+0.20%
$4.58 million $146,202
Apr 11, 11 PM $0.458
+0.01%
$4.55 million $146,950
Apr 11, 10 PM $0.459
-0.11%
$4.56 million $150,432
Apr 11, 9 PM $0.459
+0.13%
$4.56 million $153,762
Apr 11, 8 PM $0.458
-0.19%
$4.55 million $158,252
Apr 11, 7 PM $0.46
+0.24%
$4.57 million $158,970
Apr 11, 6 PM $0.459
+0.09%
$4.56 million $155,717
Apr 11, 5 PM $0.458
+0.04%
$4.55 million $152,148
Apr 11, 4 PM $0.458
-0.42%
$4.55 million $151,615
Apr 11, 3 PM $0.46
+0.20%
$4.57 million $151,886
Apr 11, 2 PM $0.459
+0.28%
$4.57 million $153,883
Apr 11, 1 PM $0.459
+0.21%
$4.56 million $152,513
Apr 11, 12 PM $0.458
-0.33%
$4.55 million $150,823
Apr 11, 11 AM $0.459
+0.21%
$4.56 million $149,506
Apr 11, 10 AM $0.46
+0.24%
$4.57 million $150,318
Apr 11, 9 AM $0.459
+0.35%
$4.57 million $148,361
Apr 11, 8 AM $0.458
+0.07%
$4.55 million $147,090