Peapods Historical Data

PEAS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.615
+0.31%
$ 6.11 million $ 216,888
Dec 26, 12 AM $ 0.614
+0.10%
$ 6.1 million $ 211,364
Dec 25, 11 PM $ 0.613
+0.11%
$ 6.09 million $ 210,659
Dec 25, 10 PM $ 0.613
+0.21%
$ 6.09 million $ 210,130
Dec 25, 9 PM $ 0.612
-0.19%
$ 6.08 million $ 202,031
Dec 25, 8 PM $ 0.614
+0.46%
$ 6.1 million $ 195,358
Dec 25, 7 PM $ 0.611
-0.47%
$ 6.07 million $ 191,043
Dec 25, 6 PM $ 0.614
+0.04%
$ 6.1 million $ 191,899
Dec 25, 5 PM $ 0.613
+0.38%
$ 6.09 million $ 191,605
Dec 25, 4 PM $ 0.611
-0.03%
$ 6.07 million $ 191,579
Dec 25, 3 PM $ 0.611
-0.21%
$ 6.07 million $ 191,690
Dec 25, 2 PM $ 0.612
+0.38%
$ 6.08 million $ 195,796
Dec 25, 1 PM $ 0.61
-0.39%
$ 6.06 million $ 132,314
Dec 25, 12 PM $ 0.612
-0.05%
$ 6.08 million $ 139,749
Dec 25, 11 AM $ 0.612
+0.43%
$ 6.08 million $ 140,746
Dec 25, 10 AM $ 0.61
-0.24%
$ 6.06 million $ 140,877
Dec 25, 9 AM $ 0.61
-0.34%
$ 6.06 million $ 204,505
Dec 25, 8 AM $ 0.612
+0.05%
$ 6.08 million $ 203,415
Dec 25, 7 AM $ 0.61
+0.21%
$ 6.06 million $ 201,428
Dec 25, 6 AM $ 0.61
+0.04%
$ 6.06 million $ 200,476
Dec 25, 5 AM $ 0.609
-0.08%
$ 6.06 million $ 202,406
Dec 25, 4 AM $ 0.611
-0.46%
$ 6.07 million $ 206,326
Dec 25, 3 AM $ 0.613
-0.03%
$ 6.09 million $ 132,056
Dec 25, 2 AM $ 0.613
-0.05%
$ 6.09 million $ 197,553
Dec 25, 1 AM $ 0.613
+0.24%
$ 6.09 million $ 198,339
Dec 25, 12 AM $ 0.612
-0.32%
$ 6.08 million $ 200,760
Dec 24, 11 PM $ 0.613
-0.02%
$ 6.09 million $ 199,691
Dec 24, 10 PM $ 0.613
-0.06%
$ 6.09 million $ 199,322
Dec 24, 9 PM $ 0.613
-0.01%
$ 6.09 million $ 200,097
Dec 24, 8 PM $ 0.613
+0.19%
$ 6.09 million $ 204,891
Dec 24, 7 PM $ 0.612
+0.01%
$ 6.08 million $ 213,625
Dec 24, 6 PM $ 0.612
+0.06%
$ 6.08 million $ 214,275
Dec 24, 5 PM $ 0.612
+0.52%
$ 6.08 million $ 213,085
Dec 24, 4 PM $ 0.609
-0.02%
$ 6.05 million $ 194,625
Dec 24, 3 PM $ 0.608
-0.47%
$ 6.04 million $ 199,120
Dec 24, 2 PM $ 0.611
-0.04%
$ 6.07 million $ 199,404
Dec 24, 1 PM $ 0.611
+0.20%
$ 6.07 million $ 195,390
Dec 24, 12 PM $ 0.609
-0.20%
$ 6.05 million $ 191,609
Dec 24, 11 AM $ 0.61
+0.11%
$ 6.07 million $ 187,160
Dec 24, 10 AM $ 0.61
+0.18%
$ 6.06 million $ 189,909
Dec 24, 9 AM $ 0.609
-0.08%
$ 6.05 million $ 144,023
Dec 24, 8 AM $ 0.609
-0.18%
$ 6.05 million $ 145,574
Dec 24, 7 AM $ 0.61
-0.13%
$ 6.06 million $ 146,842
Dec 24, 6 AM $ 0.61
+0.03%
$ 6.06 million $ 200,835
Dec 24, 5 AM $ 0.611
-0.11%
$ 6.07 million $ 199,657
Dec 24, 4 AM $ 0.611
+0.16%
$ 6.08 million $ 195,946
Dec 24, 3 AM $ 0.61
-0.03%
$ 6.07 million $ 198,475
Dec 24, 2 AM $ 0.611
+0.12%
$ 6.07 million $ 199,343
Dec 24, 1 AM $ 0.609
-0.55%
$ 6.05 million $ 197,748
Dec 24, 12 AM $ 0.611
+0.01%
$ 6.07 million $ 196,348