Peapods Historical Data

PEAS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.459
+0.35%
$4.57 million $148,361
Apr 11, 8 AM $0.458
+0.07%
$4.55 million $147,090
Apr 11, 7 AM $0.458
-1.25%
$4.55 million $147,535
Apr 11, 6 AM $0.465
+0.15%
$4.62 million $145,430
Apr 11, 5 AM $0.464
-0.23%
$4.62 million $145,908
Apr 11, 4 AM $0.466
-0.04%
$4.63 million $144,520
Apr 11, 3 AM $0.466
+0.43%
$4.63 million $148,644
Apr 11, 2 AM $0.464
-0.02%
$4.61 million $148,415
Apr 11, 1 AM $0.464
-0.30%
$4.61 million $147,162
Apr 11, 12 AM $0.465
+0.53%
$4.62 million $153,464
Apr 10, 11 PM $0.463
-0.36%
$4.6 million $158,303
Apr 10, 10 PM $0.465
-0.14%
$4.62 million $157,214
Apr 10, 9 PM $0.465
+0.32%
$4.62 million $156,472
Apr 10, 8 PM $0.464
+0.02%
$4.61 million $155,462
Apr 10, 7 PM $0.464
-0.26%
$4.61 million $161,730
Apr 10, 6 PM $0.465
-0.23%
$4.62 million $160,716
Apr 10, 5 PM $0.466
+0.07%
$4.63 million $173,193
Apr 10, 4 PM $0.465
+0.19%
$4.62 million $177,924
Apr 10, 3 PM $0.464
-0.11%
$4.61 million $174,793
Apr 10, 2 PM $0.463
+0.28%
$4.61 million $175,118
Apr 10, 1 PM $0.462
+0.21%
$4.59 million $176,494
Apr 10, 12 PM $0.461
-0.46%
$4.58 million $175,808
Apr 10, 11 AM $0.464
+0.16%
$4.61 million $175,215
Apr 10, 10 AM $0.463
-0.21%
$4.6 million $172,559
Apr 10, 9 AM $0.464
+1.22%
$4.61 million $172,527
Apr 10, 8 AM $0.458
+0.34%
$4.55 million $163,710
Apr 10, 7 AM $0.456
-0.28%
$4.53 million $164,523
Apr 10, 6 AM $0.457
-0.24%
$4.54 million $149,811
Apr 10, 5 AM $0.457
+0.05%
$4.54 million $169,884
Apr 10, 4 AM $0.457
-0.35%
$4.54 million $169,349
Apr 10, 3 AM $0.458
+0.44%
$4.55 million $167,276
Apr 10, 2 AM $0.456
-0.03%
$4.53 million $165,659
Apr 10, 1 AM $0.457
-0.23%
$4.54 million $163,277
Apr 10, 12 AM $0.458
+0.32%
$4.55 million $157,364
Apr 9, 11 PM $0.456
-0.72%
$4.53 million $151,663
Apr 9, 10 PM $0.46
+0.37%
$4.57 million $150,700
Apr 9, 9 PM $0.459
+0.17%
$4.56 million $149,232
Apr 9, 8 PM $0.46
+0.11%
$4.57 million $152,128
Apr 9, 7 PM $0.459
-0.11%
$4.56 million $152,043
Apr 9, 6 PM $0.459
+1.37%
$4.56 million $153,330
Apr 9, 5 PM $0.453
+2.24%
$4.5 million $150,941
Apr 9, 4 PM $0.444
-0.05%
$4.42 million $143,729
Apr 9, 3 PM $0.445
-0.20%
$4.42 million $147,844
Apr 9, 2 PM $0.445
+1.24%
$4.43 million $146,726
Apr 9, 1 PM $0.439
+0.13%
$4.37 million $139,015
Apr 9, 12 PM $0.439
-0.25%
$4.36 million $137,999
Apr 9, 11 AM $0.439
-0.14%
$4.36 million $132,929
Apr 9, 10 AM $0.44
+0.16%
$4.37 million $128,578
Apr 9, 9 AM $0.44
+0.23%
$4.38 million $127,716
Apr 9, 8 AM $0.439
-0.09%
$4.37 million $129,995