Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.579
-0.51%
$5.75 million $4,193
May 27, 6 AM $0.582
+0.00%
$5.78 million $3,257
May 27, 5 AM $0.582
+0.23%
$5.78 million $3,543
May 27, 4 AM $0.58
+0.00%
$5.77 million $3,753
May 27, 3 AM $0.58
-0.23%
$5.77 million $3,753
May 27, 2 AM $0.582
+0.00%
$5.78 million $3,654
May 27, 1 AM $0.582
+0.11%
$5.78 million $3,727
May 27, 12 AM $0.581
+0.36%
$5.77 million $3,832
May 26, 11 PM $0.579
+0.19%
$5.75 million $3,785
May 26, 10 PM $0.578
-0.11%
$5.74 million $6,299
May 26, 9 PM $0.578
-0.41%
$5.75 million $5,062
May 26, 8 PM $0.581
+0.00%
$5.77 million $7,162
May 26, 7 PM $0.581
+0.78%
$5.77 million $7,224
May 26, 6 PM $0.576
+0.02%
$5.73 million $7,217
May 26, 5 PM $0.576
-0.69%
$5.73 million $7,096
May 26, 4 PM $0.58
+0.37%
$5.77 million $5,826
May 26, 3 PM $0.578
+0.05%
$5.74 million $6,858
May 26, 2 PM $0.578
+0.21%
$5.74 million $7,340
May 26, 1 PM $0.577
-0.01%
$5.73 million $7,213
May 26, 12 PM $0.577
-1.07%
$5.73 million $7,050
May 26, 11 AM $0.582
-0.09%
$5.79 million $6,805
May 26, 10 AM $0.583
+0.39%
$5.79 million $6,287
May 26, 9 AM $0.581
-0.20%
$5.77 million $7,119
May 26, 8 AM $0.582
+0.00%
$5.78 million $6,928
May 26, 7 AM $0.582
-0.45%
$5.78 million $5,538
May 26, 6 AM $0.578
+0.01%
$5.74 million $5,617
May 26, 5 AM $0.578
-1.22%
$5.74 million $6,701
May 26, 4 AM $0.578
+0.05%
$5.75 million $6,626
May 26, 3 AM $0.578
-0.28%
$5.75 million $6,149
May 26, 2 AM $0.58
-1.64%
$5.76 million $5,742
May 26, 1 AM $0.581
-0.02%
$5.78 million $6,220
May 26, 12 AM $0.581
+0.37%
$5.78 million $6,177
May 25, 11 PM $0.579
-0.52%
$5.76 million $5,239
May 25, 10 PM $0.582
+0.64%
$5.79 million $4,441
May 25, 9 PM $0.579
-1.34%
$5.75 million $4,096
May 25, 8 PM $0.587
+2.35%
$5.83 million $8,204
May 25, 7 PM $0.573
+0.42%
$5.7 million $8,457
May 25, 6 PM $0.571
-2.71%
$5.67 million $7,487
May 25, 5 PM $0.587
+0.00%
$5.83 million $1,170
May 25, 4 PM $0.587
+0.24%
$5.83 million $1,298
May 25, 3 PM $0.586
-0.23%
$5.82 million $2,181
May 25, 2 PM $0.587
+0.55%
$5.83 million $8,714
May 25, 1 PM $0.584
+0.32%
$5.8 million $8,714
May 25, 12 PM $0.582
-0.05%
$5.78 million $8,571
May 25, 11 AM $0.582
+0.81%
$5.78 million $8,510
May 25, 10 AM $0.577
+1.02%
$5.74 million $8,409
May 25, 9 AM $0.572
-2.61%
$5.68 million $8,405
May 25, 8 AM $0.587
+0.07%
$5.83 million $8,483
May 25, 7 AM $0.587
+2.93%
$5.83 million $8,028
May 25, 6 AM $0.57
-0.34%
$5.66 million $7,992