Peapods Historical Data

PEAS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.611
+0.01%
$ 6.07 million $ 196,348
Dec 23, 11 PM $ 0.612
+0.38%
$ 6.08 million $ 199,025
Dec 23, 10 PM $ 0.609
-0.35%
$ 6.06 million $ 203,022
Dec 23, 9 PM $ 0.611
-0.04%
$ 6.07 million $ 202,830
Dec 23, 8 PM $ 0.611
+0.11%
$ 6.07 million $ 198,026
Dec 23, 7 PM $ 0.609
+0.01%
$ 6.05 million $ 196,592
Dec 23, 6 PM $ 0.61
-0.10%
$ 6.06 million $ 200,349
Dec 23, 5 PM $ 0.61
+0.43%
$ 6.07 million $ 202,219
Dec 23, 4 PM $ 0.608
+0.06%
$ 6.04 million $ 199,974
Dec 23, 3 PM $ 0.609
-3.69%
$ 6.05 million $ 196,881
Dec 23, 2 PM $ 0.632
+0.05%
$ 6.28 million $ 185,221
Dec 23, 1 PM $ 0.632
-0.01%
$ 6.28 million $ 188,918
Dec 23, 12 PM $ 0.632
-0.39%
$ 6.28 million $ 187,950
Dec 23, 11 AM $ 0.635
+0.41%
$ 6.31 million $ 187,676
Dec 23, 10 AM $ 0.632
-0.03%
$ 6.28 million $ 189,340
Dec 23, 9 AM $ 0.633
+0.06%
$ 6.29 million $ 186,645
Dec 23, 8 AM $ 0.632
-0.40%
$ 6.28 million $ 178,172
Dec 23, 7 AM $ 0.635
+0.30%
$ 6.31 million $ 179,220
Dec 23, 6 AM $ 0.634
-0.13%
$ 6.31 million $ 181,298
Dec 23, 5 AM $ 0.636
+0.25%
$ 6.32 million $ 179,687
Dec 23, 4 AM $ 0.634
-0.10%
$ 6.3 million $ 178,694
Dec 23, 3 AM $ 0.634
-0.27%
$ 6.3 million $ 175,576
Dec 23, 2 AM $ 0.635
+0.13%
$ 6.31 million $ 173,337
Dec 23, 1 AM $ 0.635
+0.33%
$ 6.31 million $ 178,888
Dec 23, 12 AM $ 0.635
+0.05%
$ 6.31 million $ 183,798
Dec 22, 11 PM $ 0.633
+0.06%
$ 6.29 million $ 180,457
Dec 22, 10 PM $ 0.636
+0.08%
$ 6.32 million $ 148,301
Dec 22, 9 PM $ 0.635
+0.41%
$ 6.31 million $ 148,497
Dec 22, 8 PM $ 0.633
-0.16%
$ 6.29 million $ 184,939
Dec 22, 7 PM $ 0.633
+0.12%
$ 6.29 million $ 183,737
Dec 22, 6 PM $ 0.632
-0.26%
$ 6.29 million $ 178,758
Dec 22, 5 PM $ 0.634
-0.12%
$ 6.3 million $ 177,893
Dec 22, 4 PM $ 0.635
-0.05%
$ 6.31 million $ 177,623
Dec 22, 3 PM $ 0.636
+0.08%
$ 6.32 million $ 178,167
Dec 22, 2 PM $ 0.635
-0.12%
$ 6.31 million $ 179,030
Dec 22, 1 PM $ 0.636
-0.35%
$ 6.32 million $ 176,557
Dec 22, 12 PM $ 0.638
+0.06%
$ 6.34 million $ 178,393
Dec 22, 11 AM $ 0.639
+0.03%
$ 6.35 million $ 140,390
Dec 22, 10 AM $ 0.639
+0.11%
$ 6.35 million $ 143,380
Dec 22, 9 AM $ 0.638
-0.16%
$ 6.34 million $ 178,871
Dec 22, 8 AM $ 0.638
-0.23%
$ 6.35 million $ 176,422
Dec 22, 7 AM $ 0.639
+0.27%
$ 6.36 million $ 172,891
Dec 22, 6 AM $ 0.639
+0.00%
$ 6.35 million $ 180,122
Dec 22, 5 AM $ 0.64
-0.07%
$ 6.36 million $ 181,623
Dec 22, 4 AM $ 0.641
+0.30%
$ 6.37 million $ 183,958
Dec 22, 3 AM $ 0.637
+0.12%
$ 6.33 million $ 188,672
Dec 22, 2 AM $ 0.638
+0.02%
$ 6.34 million $ 187,579
Dec 22, 1 AM $ 0.639
+0.21%
$ 6.35 million $ 180,559
Dec 22, 12 AM $ 0.638
+0.04%
$ 6.34 million $ 177,191
Dec 21, 11 PM $ 0.637
-0.41%
$ 6.33 million $ 178,503