Peapods Historical Data

PEAS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.637
-0.41%
$ 6.33 million $ 178,503
Dec 21, 10 PM $ 0.639
-0.50%
$ 6.35 million $ 179,614
Dec 21, 9 PM $ 0.642
+0.03%
$ 6.38 million $ 179,201
Dec 21, 8 PM $ 0.64
-0.19%
$ 6.36 million $ 178,354
Dec 21, 7 PM $ 0.642
+0.38%
$ 6.38 million $ 183,472
Dec 21, 6 PM $ 0.639
-0.03%
$ 6.35 million $ 188,016
Dec 21, 5 PM $ 0.64
-0.05%
$ 6.36 million $ 189,443
Dec 21, 4 PM $ 0.641
+0.41%
$ 6.37 million $ 191,019
Dec 21, 3 PM $ 0.639
-0.25%
$ 6.35 million $ 192,848
Dec 21, 2 PM $ 0.641
+0.23%
$ 6.37 million $ 161,084
Dec 21, 1 PM $ 0.64
+0.39%
$ 6.36 million $ 159,891
Dec 21, 12 PM $ 0.638
-0.17%
$ 6.34 million $ 186,953
Dec 21, 11 AM $ 0.639
+0.00%
$ 6.35 million $ 183,234
Dec 21, 10 AM $ 0.64
+0.11%
$ 6.36 million $ 178,481
Dec 21, 9 AM $ 0.639
+0.00%
$ 6.35 million $ 176,838
Dec 21, 8 AM $ 0.639
+0.00%
$ 6.35 million $ 178,077
Dec 21, 7 AM $ 0.639
+0.07%
$ 6.35 million $ 178,120
Dec 21, 6 AM $ 0.64
-0.26%
$ 6.36 million $ 147,795
Dec 21, 5 AM $ 0.639
+0.02%
$ 6.35 million $ 141,071
Dec 21, 4 AM $ 0.639
-0.11%
$ 6.35 million $ 173,311
Dec 21, 3 AM $ 0.641
-0.01%
$ 6.37 million $ 170,338
Dec 21, 2 AM $ 0.64
+0.26%
$ 6.37 million $ 174,332
Dec 21, 1 AM $ 0.639
-0.03%
$ 6.35 million $ 178,867
Dec 21, 12 AM $ 0.639
+0.10%
$ 6.35 million $ 175,699
Dec 20, 11 PM $ 0.639
+0.10%
$ 6.35 million $ 171,951
Dec 20, 10 PM $ 0.638
-0.12%
$ 6.34 million $ 171,475
Dec 20, 9 PM $ 0.638
-0.05%
$ 6.34 million $ 174,303
Dec 20, 8 PM $ 0.638
-0.07%
$ 6.34 million $ 176,104
Dec 20, 7 PM $ 0.638
+0.20%
$ 6.34 million $ 145,579
Dec 20, 6 PM $ 0.638
+0.06%
$ 6.34 million $ 173,418
Dec 20, 5 PM $ 0.637
+0.08%
$ 6.33 million $ 172,986
Dec 20, 4 PM $ 0.636
-0.30%
$ 6.32 million $ 172,527
Dec 20, 3 PM $ 0.637
-0.01%
$ 6.33 million $ 169,490
Dec 20, 2 PM $ 0.637
-0.16%
$ 6.34 million $ 168,949
Dec 20, 1 PM $ 0.638
+0.21%
$ 6.35 million $ 172,375
Dec 20, 12 PM $ 0.637
+0.18%
$ 6.33 million $ 174,886
Dec 20, 11 AM $ 0.636
-0.10%
$ 6.32 million $ 175,057
Dec 20, 10 AM $ 0.636
-0.25%
$ 6.32 million $ 139,396
Dec 20, 9 AM $ 0.638
-0.02%
$ 6.34 million $ 139,902
Dec 20, 8 AM $ 0.637
-0.20%
$ 6.33 million $ 148,554
Dec 20, 7 AM $ 0.638
-0.14%
$ 6.34 million $ 151,144
Dec 20, 6 AM $ 0.639
+0.14%
$ 6.35 million $ 152,716
Dec 20, 5 AM $ 0.638
+0.31%
$ 6.34 million $ 155,246
Dec 20, 4 AM $ 0.636
-0.14%
$ 6.32 million $ 161,030
Dec 20, 3 AM $ 0.637
-0.04%
$ 6.33 million $ 189,042
Dec 20, 2 AM $ 0.637
-0.01%
$ 6.34 million $ 185,490
Dec 20, 1 AM $ 0.639
+0.07%
$ 6.35 million $ 185,523
Dec 20, 12 AM $ 0.638
+0.24%
$ 6.34 million $ 187,761
Dec 19, 11 PM $ 0.637
+0.00%
$ 6.33 million $ 190,784
Dec 19, 10 PM $ 0.637
-0.19%
$ 6.33 million $ 188,334