Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.57
-0.34%
$5.66 million $7,992
May 25, 5 AM $0.572
-1.72%
$5.68 million $7,988
May 25, 4 AM $0.582
-0.87%
$5.78 million $7,881
May 25, 3 AM $0.587
+2.67%
$5.83 million $7,850
May 25, 2 AM $0.572
+0.44%
$5.68 million $7,850
May 25, 1 AM $0.569
-2.56%
$5.65 million $8,481
May 25, 12 AM $0.584
+1.74%
$5.8 million $8,718
May 24, 11 PM $0.574
-0.15%
$5.7 million $8,885
May 24, 10 PM $0.574
+0.73%
$5.71 million $8,791
May 24, 9 PM $0.57
-0.08%
$5.67 million $9,286
May 24, 8 PM $0.571
-0.04%
$5.67 million $10,924
May 24, 7 PM $0.571
-3.78%
$5.68 million $10,459
May 24, 6 PM $0.594
+0.00%
$5.9 million $2,217
May 24, 5 PM $0.594
+0.69%
$5.9 million $2,217
May 24, 4 PM $0.59
+0.59%
$5.86 million $2,217
May 24, 3 PM $0.586
+0.64%
$5.82 million $1,788
May 24, 2 PM $0.582
+0.43%
$5.79 million $10,218
May 24, 1 PM $0.58
-1.49%
$5.76 million $9,803
May 24, 12 PM $0.589
+0.00%
$5.85 million $10,763
May 24, 11 AM $0.594
+0.17%
$5.9 million $10,763
May 24, 10 AM $0.593
+2.34%
$5.89 million $9,919
May 24, 9 AM $0.592
+0.61%
$5.88 million $11,087
May 24, 8 AM $0.585
+1.08%
$5.82 million $11,219
May 24, 7 AM $0.579
+0.00%
$5.75 million $11,378
May 24, 6 AM $0.578
-1.61%
$5.75 million $11,376
May 24, 5 AM $0.588
+0.00%
$5.84 million $11,496
May 24, 4 AM $0.588
-1.02%
$5.84 million $11,496
May 24, 3 AM $0.592
+0.96%
$5.88 million $11,420
May 24, 2 AM $0.586
+0.07%
$5.82 million $11,416
May 24, 1 AM $0.58
+0.01%
$5.77 million $11,402
May 24, 12 AM $0.58
-2.31%
$5.77 million $11,325
May 23, 11 PM $0.577
+0.00%
$5.74 million $10,901
May 23, 10 PM $0.579
-0.07%
$5.76 million $10,895
May 23, 9 PM $0.58
-0.47%
$5.77 million $9,520
May 23, 8 PM $0.583
-0.73%
$5.8 million $8,428
May 23, 7 PM $0.588
-0.23%
$5.84 million $5,683
May 23, 6 PM $0.589
-0.34%
$5.85 million $4,940
May 23, 5 PM $0.591
+0.00%
$5.87 million $4,967
May 23, 4 PM $0.591
+0.16%
$5.87 million $5,845
May 23, 3 PM $0.59
+0.09%
$5.86 million $5,809
May 23, 2 PM $0.589
+0.04%
$5.86 million $5,842
May 23, 1 PM $0.594
+0.00%
$5.9 million $6,215
May 23, 12 PM $0.587
-1.13%
$5.84 million $6,366
May 23, 11 AM $0.586
+0.00%
$5.83 million $3,209
May 23, 10 AM $0.588
-0.99%
$5.84 million $3,209
May 23, 9 AM $0.591
+0.00%
$5.87 million $3,067
May 23, 8 AM $0.588
-0.30%
$5.84 million $3,067
May 23, 7 AM $0.59
-0.60%
$5.86 million $2,585
May 23, 6 AM $0.594
-0.59%
$5.9 million $2,462
May 23, 5 AM $0.597
+0.18%
$5.93 million $2,705