Peapods Historical Data

PEAS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.439
-0.09%
$4.37 million $129,995
Apr 9, 7 AM $0.439
+0.14%
$4.37 million $131,715
Apr 9, 6 AM $0.439
-0.27%
$4.37 million $131,528
Apr 9, 5 AM $0.441
-0.02%
$4.38 million $130,035
Apr 9, 4 AM $0.441
+0.27%
$4.38 million $129,412
Apr 9, 3 AM $0.439
-0.22%
$4.37 million $131,871
Apr 9, 2 AM $0.44
+0.30%
$4.37 million $132,167
Apr 9, 1 AM $0.439
-0.26%
$4.36 million $131,216
Apr 9, 12 AM $0.44
+0.24%
$4.37 million $139,848
Apr 8, 11 PM $0.439
-0.44%
$4.36 million $143,996
Apr 8, 10 PM $0.441
+0.15%
$4.38 million $144,710
Apr 8, 9 PM $0.441
+0.14%
$4.38 million $143,689
Apr 8, 8 PM $0.441
-0.11%
$4.38 million $143,395
Apr 8, 7 PM $0.441
+0.35%
$4.38 million $144,069
Apr 8, 6 PM $0.439
-0.37%
$4.37 million $144,368
Apr 8, 5 PM $0.441
+1.58%
$4.38 million $146,159
Apr 8, 4 PM $0.434
+0.02%
$4.32 million $144,925
Apr 8, 3 PM $0.435
-0.03%
$4.32 million $139,261
Apr 8, 2 PM $0.435
+0.08%
$4.32 million $138,251
Apr 8, 1 PM $0.434
-0.24%
$4.32 million $149,247
Apr 8, 12 PM $0.435
+0.04%
$4.33 million $147,194
Apr 8, 11 AM $0.435
+0.05%
$4.33 million $150,552
Apr 8, 10 AM $0.435
+0.22%
$4.32 million $161,031
Apr 8, 9 AM $0.434
-0.01%
$4.31 million $161,415
Apr 8, 8 AM $0.434
-0.28%
$4.31 million $165,183
Apr 8, 7 AM $0.435
-0.10%
$4.32 million $168,182
Apr 8, 6 AM $0.435
-0.08%
$4.32 million $172,083
Apr 8, 5 AM $0.435
+0.15%
$4.33 million $175,720
Apr 8, 4 AM $0.435
+0.33%
$4.32 million $179,270
Apr 8, 3 AM $0.433
-0.28%
$4.3 million $173,592
Apr 8, 2 AM $0.434
+0.17%
$4.32 million $169,485
Apr 8, 1 AM $0.434
-0.14%
$4.31 million $169,116
Apr 8, 12 AM $0.434
+1.94%
$4.32 million $169,862
Apr 7, 11 PM $0.426
+0.19%
$4.23 million $169,691
Apr 7, 10 PM $0.425
+0.19%
$4.23 million $166,120
Apr 7, 9 PM $0.423
+0.41%
$4.2 million $162,900
Apr 7, 8 PM $0.421
+0.08%
$4.19 million $164,325
Apr 7, 7 PM $0.421
-0.25%
$4.18 million $164,883
Apr 7, 6 PM $0.422
+0.14%
$4.19 million $164,946
Apr 7, 5 PM $0.421
-0.01%
$4.19 million $161,537
Apr 7, 4 PM $0.421
-0.06%
$4.19 million $163,872
Apr 7, 3 PM $0.422
+0.07%
$4.19 million $168,996
Apr 7, 2 PM $0.421
-3.98%
$4.19 million $167,697
Apr 7, 1 PM $0.439
-0.51%
$4.36 million $154,398
Apr 7, 12 PM $0.441
+0.49%
$4.38 million $156,625
Apr 7, 11 AM $0.439
-0.47%
$4.36 million $159,168
Apr 7, 10 AM $0.441
+0.27%
$4.38 million $165,814
Apr 7, 9 AM $0.44
-0.35%
$4.37 million $169,197
Apr 7, 8 AM $0.441
+0.20%
$4.39 million $163,808
Apr 7, 7 AM $0.44
-0.29%
$4.38 million $158,913