Peapods Historical Data

PEAS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.637
-0.19%
$ 6.33 million $ 188,334
Dec 19, 9 PM $ 0.638
-0.25%
$ 6.34 million $ 162,115
Dec 19, 8 PM $ 0.638
-0.12%
$ 6.34 million $ 165,607
Dec 19, 7 PM $ 0.64
-0.18%
$ 6.36 million $ 188,091
Dec 19, 6 PM $ 0.641
+0.19%
$ 6.37 million $ 188,041
Dec 19, 5 PM $ 0.641
+0.45%
$ 6.37 million $ 189,237
Dec 19, 4 PM $ 0.639
-0.01%
$ 6.35 million $ 192,481
Dec 19, 3 PM $ 0.639
+0.02%
$ 6.35 million $ 196,334
Dec 19, 2 PM $ 0.639
+0.29%
$ 6.35 million $ 206,506
Dec 19, 1 PM $ 0.637
+0.18%
$ 6.34 million $ 580,268
Dec 19, 12 PM $ 0.636
-0.41%
$ 6.32 million $ 613,844
Dec 19, 11 AM $ 0.637
-0.32%
$ 6.33 million $ 614,267
Dec 19, 10 AM $ 0.639
-0.09%
$ 6.35 million $ 615,513
Dec 19, 9 AM $ 0.639
+0.11%
$ 6.35 million $ 614,609
Dec 19, 8 AM $ 0.638
+0.17%
$ 6.34 million $ 611,302
Dec 19, 7 AM $ 0.637
-0.20%
$ 6.33 million $ 610,303
Dec 19, 6 AM $ 0.638
-0.13%
$ 6.34 million $ 611,577
Dec 19, 5 AM $ 0.638
+0.04%
$ 6.34 million $ 608,232
Dec 19, 4 AM $ 0.638
+0.07%
$ 6.34 million $ 603,532
Dec 19, 3 AM $ 0.637
+0.12%
$ 6.33 million $ 602,998
Dec 19, 2 AM $ 0.636
+0.20%
$ 6.32 million $ 602,534
Dec 19, 1 AM $ 0.635
-0.26%
$ 6.31 million $ 605,720
Dec 19, 12 AM $ 0.636
+1.32%
$ 6.32 million $ 605,514
Dec 18, 11 PM $ 0.628
-0.04%
$ 6.24 million $ 599,680
Dec 18, 10 PM $ 0.628
-0.08%
$ 6.24 million $ 595,980
Dec 18, 9 PM $ 0.629
-0.27%
$ 6.25 million $ 596,030
Dec 18, 8 PM $ 0.629
-0.36%
$ 6.25 million $ 597,366
Dec 18, 7 PM $ 0.632
-0.19%
$ 6.28 million $ 599,699
Dec 18, 6 PM $ 0.634
+0.26%
$ 6.3 million $ 598,956
Dec 18, 5 PM $ 0.632
-0.52%
$ 6.28 million $ 597,137
Dec 18, 4 PM $ 0.636
+0.08%
$ 6.32 million $ 592,001
Dec 18, 3 PM $ 0.636
+0.59%
$ 6.32 million $ 585,583
Dec 18, 2 PM $ 0.632
+0.12%
$ 6.28 million $ 579,045
Dec 18, 1 PM $ 0.631
-2.91%
$ 6.27 million $ 573,549
Dec 18, 12 PM $ 0.65
+0.17%
$ 6.46 million $ 197,896
Dec 18, 11 AM $ 0.65
+0.39%
$ 6.46 million $ 513,821
Dec 18, 10 AM $ 0.648
-0.16%
$ 6.44 million $ 551,985
Dec 18, 9 AM $ 0.649
-0.12%
$ 6.45 million $ 536,190
Dec 18, 8 AM $ 0.649
+0.04%
$ 6.45 million $ 540,149
Dec 18, 7 AM $ 0.65
+0.27%
$ 6.46 million $ 540,961
Dec 18, 6 AM $ 0.648
+0.30%
$ 6.44 million $ 537,343
Dec 18, 5 AM $ 0.646
-0.22%
$ 6.42 million $ 552,875
Dec 18, 4 AM $ 0.647
-0.04%
$ 6.43 million $ 522,318
Dec 18, 3 AM $ 0.648
-0.03%
$ 6.44 million $ 521,556
Dec 18, 2 AM $ 0.648
-0.10%
$ 6.44 million $ 521,977
Dec 18, 1 AM $ 0.649
+0.12%
$ 6.45 million $ 548,813
Dec 18, 12 AM $ 0.648
-0.60%
$ 6.44 million $ 540,586
Dec 17, 11 PM $ 0.652
-0.16%
$ 6.48 million $ 545,597
Dec 17, 10 PM $ 0.653
-0.05%
$ 6.49 million $ 553,913
Dec 17, 9 PM $ 0.653
+0.85%
$ 6.49 million $ 551,368