Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.597
+0.18%
$5.93 million $2,705
May 23, 4 AM $0.596
+0.29%
$5.92 million $2,796
May 23, 3 AM $0.594
+0.75%
$5.91 million $2,796
May 23, 2 AM $0.59
-1.09%
$5.86 million $2,708
May 23, 1 AM $0.596
+0.50%
$5.93 million $2,623
May 23, 12 AM $0.593
-0.52%
$5.9 million $2,787
May 22, 11 PM $0.597
-0.07%
$5.93 million $2,979
May 22, 10 PM $0.597
-0.02%
$5.93 million $3,316
May 22, 9 PM $0.597
+0.49%
$5.93 million $3,522
May 22, 8 PM $0.594
-0.14%
$5.9 million $3,521
May 22, 7 PM $0.595
-0.56%
$5.91 million $3,120
May 22, 6 PM $0.599
+0.12%
$5.95 million $2,860
May 22, 5 PM $0.598
-0.74%
$5.94 million $4,270
May 22, 4 PM $0.602
+0.76%
$5.99 million $4,283
May 22, 3 PM $0.598
-0.05%
$5.94 million $4,206
May 22, 2 PM $0.598
-0.65%
$5.94 million $4,205
May 22, 1 PM $0.602
+0.34%
$5.98 million $3,949
May 22, 12 PM $0.6
+0.44%
$5.96 million $4,024
May 22, 11 AM $0.597
-0.33%
$5.93 million $3,884
May 22, 10 AM $0.599
-0.62%
$5.95 million $3,496
May 22, 9 AM $0.603
+0.58%
$5.99 million $3,629
May 22, 8 AM $0.599
-0.01%
$5.95 million $3,616
May 22, 7 AM $0.599
-0.10%
$5.96 million $3,660
May 22, 6 AM $0.6
-0.76%
$5.96 million $3,727
May 22, 5 AM $0.608
+0.72%
$6.05 million $3,888
May 22, 4 AM $0.604
+0.92%
$6 million $3,888
May 22, 3 AM $0.599
-0.32%
$5.95 million $3,886
May 22, 2 AM $0.601
+0.28%
$5.97 million $4,036
May 22, 1 AM $0.599
+0.58%
$5.95 million $5,012
May 22, 12 AM $0.595
-0.63%
$5.92 million $4,661
May 21, 11 PM $0.599
+0.01%
$5.95 million $4,677
May 21, 10 PM $0.599
-0.28%
$5.96 million $4,382
May 21, 9 PM $0.601
+0.06%
$5.97 million $5,941
May 21, 8 PM $0.601
+0.23%
$5.97 million $5,946
May 21, 7 PM $0.599
-0.25%
$5.95 million $5,972
May 21, 6 PM $0.601
-0.01%
$5.97 million $5,967
May 21, 5 PM $0.601
+0.56%
$5.97 million $7,835
May 21, 4 PM $0.598
+0.00%
$5.94 million $6,686
May 21, 3 PM $0.608
+1.38%
$6.04 million $6,750
May 21, 2 PM $0.6
+0.13%
$5.96 million $6,701
May 21, 1 PM $0.599
+0.08%
$5.95 million $7,656
May 21, 12 PM $0.599
+0.44%
$5.95 million $7,404
May 21, 11 AM $0.595
+0.06%
$5.91 million $11,312
May 21, 10 AM $0.595
-0.83%
$5.91 million $11,012
May 21, 9 AM $0.6
+0.00%
$5.96 million $10,272
May 21, 8 AM $0.6
-1.39%
$5.96 million $10,166
May 21, 7 AM $0.608
+0.00%
$6.04 million $10,359
May 21, 6 AM $0.608
+0.00%
$6.04 million $10,525
May 21, 5 AM $0.608
+0.00%
$6.04 million $11,583
May 21, 4 AM $0.608
+0.00%
$6.04 million $11,583