Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.608
+0.00%
$6.04 million $11,583
May 21, 3 AM $0.6
+0.00%
$5.96 million $11,583
May 21, 2 AM $0.6
-1.14%
$5.97 million $12,381
May 21, 1 AM $0.599
+0.02%
$5.95 million $12,266
May 21, 12 AM $0.598
+0.51%
$5.95 million $11,818
May 20, 11 PM $0.597
+0.04%
$5.93 million $12,368
May 20, 10 PM $0.595
-1.69%
$5.92 million $12,427
May 20, 9 PM $0.606
+0.00%
$6.02 million $11,163
May 20, 8 PM $0.606
+0.09%
$6.02 million $11,167
May 20, 7 PM $0.606
+1.49%
$6.02 million $10,439
May 20, 6 PM $0.597
-0.49%
$5.93 million $10,439
May 20, 5 PM $0.597
-1.45%
$5.93 million $9,339
May 20, 4 PM $0.606
-0.43%
$6.02 million $10,873
May 20, 3 PM $0.608
+0.20%
$6.04 million $11,387
May 20, 2 PM $0.607
+0.49%
$6.03 million $12,638
May 20, 1 PM $0.604
-0.71%
$6 million $14,810
May 20, 12 PM $0.608
+0.99%
$6.04 million $14,861
May 20, 11 AM $0.602
-0.71%
$5.99 million $14,914
May 20, 10 AM $0.607
+0.18%
$6.03 million $14,855
May 20, 9 AM $0.605
+0.11%
$6.02 million $14,534
May 20, 8 AM $0.6
-0.24%
$5.96 million $10,401
May 20, 7 AM $0.601
-1.30%
$5.97 million $9,209
May 20, 6 AM $0.606
-0.56%
$6.02 million $1,969
May 20, 5 AM $0.609
+0.13%
$6.05 million $1,951
May 20, 4 AM $0.608
-0.30%
$6.04 million $9,345
May 20, 3 AM $0.61
+0.74%
$6.06 million $9,240
May 20, 2 AM $0.606
+0.00%
$6.02 million $10,424
May 20, 1 AM $0.606
+0.00%
$6.02 million $10,941
May 20, 12 AM $0.606
+0.71%
$6.02 million $11,031
May 19, 11 PM $0.601
-1.66%
$5.98 million $10,994
May 19, 10 PM $0.611
+1.34%
$6.08 million $12,640
May 19, 9 PM $0.603
-1.06%
$6 million $12,620
May 19, 8 PM $0.61
+1.13%
$6.06 million $13,363
May 19, 7 PM $0.603
+0.08%
$5.99 million $13,385
May 19, 6 PM $0.603
-0.77%
$5.99 million $13,421
May 19, 5 PM $0.607
-0.28%
$6.03 million $19,284
May 19, 4 PM $0.609
+0.06%
$6.05 million $19,222
May 19, 3 PM $0.609
-0.16%
$6.05 million $18,068
May 19, 2 PM $0.61
+0.55%
$6.06 million $21,901
May 19, 1 PM $0.606
-0.34%
$6.02 million $22,413
May 19, 12 PM $0.608
+0.78%
$6.05 million $54,234
May 19, 11 AM $0.604
-0.18%
$6 million $56,137
May 19, 10 AM $0.605
-1.13%
$6.01 million $63,044
May 19, 9 AM $0.612
-0.11%
$6.08 million $69,619
May 19, 8 AM $0.613
+1.03%
$6.09 million $69,603
May 19, 7 AM $0.606
+0.14%
$6.03 million $69,652
May 19, 6 AM $0.606
-1.19%
$6.02 million $69,397
May 19, 5 AM $0.613
-0.38%
$6.09 million $70,314
May 19, 4 AM $0.616
+2.24%
$6.12 million $66,338
May 19, 3 AM $0.603
-0.72%
$5.99 million $65,939