Peapods Historical Data

PEAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.653
+0.85%
$ 6.49 million $ 551,368
Dec 17, 8 PM $ 0.648
-0.29%
$ 6.44 million $ 546,232
Dec 17, 7 PM $ 0.65
-0.05%
$ 6.46 million $ 541,669
Dec 17, 6 PM $ 0.65
-0.05%
$ 6.46 million $ 537,119
Dec 17, 5 PM $ 0.651
+0.02%
$ 6.47 million $ 538,847
Dec 17, 4 PM $ 0.651
-0.53%
$ 6.47 million $ 543,590
Dec 17, 3 PM $ 0.655
+0.36%
$ 6.51 million $ 533,653
Dec 17, 2 PM $ 0.652
+0.05%
$ 6.48 million $ 546,925
Dec 17, 1 PM $ 0.652
+1.35%
$ 6.48 million $ 548,407
Dec 17, 12 PM $ 0.643
+0.05%
$ 6.39 million $ 547,812
Dec 17, 11 AM $ 0.643
-0.12%
$ 6.39 million $ 545,489
Dec 17, 10 AM $ 0.643
-0.01%
$ 6.39 million $ 541,455
Dec 17, 9 AM $ 0.644
-0.40%
$ 6.4 million $ 538,552
Dec 17, 8 AM $ 0.646
-0.14%
$ 6.42 million $ 533,001
Dec 17, 7 AM $ 0.646
+0.04%
$ 6.42 million $ 531,311
Dec 17, 6 AM $ 0.646
+0.04%
$ 6.42 million $ 532,380
Dec 17, 5 AM $ 0.645
-2.62%
$ 6.41 million $ 535,689
Dec 17, 4 AM $ 0.663
-0.30%
$ 6.58 million $ 529,216
Dec 17, 3 AM $ 0.664
-0.20%
$ 6.6 million $ 535,411
Dec 17, 2 AM $ 0.666
-0.23%
$ 6.62 million $ 535,413
Dec 17, 1 AM $ 0.667
-0.15%
$ 6.63 million $ 534,769
Dec 17, 12 AM $ 0.668
+0.13%
$ 6.64 million $ 530,563
Dec 16, 11 PM $ 0.667
+0.23%
$ 6.63 million $ 529,788
Dec 16, 10 PM $ 0.665
-0.13%
$ 6.6 million $ 502,938
Dec 16, 9 PM $ 0.665
+0.10%
$ 6.61 million $ 502,997
Dec 16, 8 PM $ 0.665
+0.01%
$ 6.61 million $ 505,834
Dec 16, 7 PM $ 0.665
+0.32%
$ 6.61 million $ 511,122
Dec 16, 6 PM $ 0.663
-0.27%
$ 6.59 million $ 514,470
Dec 16, 5 PM $ 0.665
+0.42%
$ 6.61 million $ 515,435
Dec 16, 4 PM $ 0.661
-0.13%
$ 6.57 million $ 543,315
Dec 16, 3 PM $ 0.664
+0.13%
$ 6.6 million $ 542,015
Dec 16, 2 PM $ 0.664
+0.09%
$ 6.59 million $ 537,886
Dec 16, 1 PM $ 0.663
+0.11%
$ 6.59 million $ 538,031
Dec 16, 12 PM $ 0.662
-0.21%
$ 6.58 million $ 541,939
Dec 16, 11 AM $ 0.664
-0.11%
$ 6.6 million $ 545,572
Dec 16, 10 AM $ 0.665
+0.03%
$ 6.61 million $ 539,155
Dec 16, 9 AM $ 0.664
+0.11%
$ 6.6 million $ 550,180
Dec 16, 8 AM $ 0.664
-0.12%
$ 6.6 million $ 551,420
Dec 16, 7 AM $ 0.665
-0.97%
$ 6.61 million $ 552,231
Dec 16, 6 AM $ 0.671
+0.53%
$ 6.67 million $ 546,930
Dec 16, 5 AM $ 0.667
+0.06%
$ 6.63 million $ 545,654
Dec 16, 4 AM $ 0.666
+3.50%
$ 6.62 million $ 543,440
Dec 16, 3 AM $ 0.644
-7.82%
$ 6.4 million $ 523,496
Dec 16, 2 AM $ 0.697
-0.02%
$ 6.93 million $ 385,219
Dec 16, 1 AM $ 0.699
-0.06%
$ 6.94 million $ 383,249
Dec 16, 12 AM $ 0.699
+0.02%
$ 6.94 million $ 385,095
Dec 15, 11 PM $ 0.698
+0.35%
$ 6.94 million $ 389,726
Dec 15, 10 PM $ 0.696
-0.15%
$ 6.92 million $ 385,973
Dec 15, 9 PM $ 0.697
-0.10%
$ 6.93 million $ 399,399
Dec 15, 8 PM $ 0.698
+0.11%
$ 6.94 million $ 397,129