Peapods Historical Data

PEAS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.415
-0.41%
$4.13 million $157,641
Apr 5, 5 AM $0.417
-0.03%
$4.14 million $157,459
Apr 5, 4 AM $0.417
+0.35%
$4.14 million $157,062
Apr 5, 3 AM $0.417
+0.46%
$4.14 million $154,043
Apr 5, 2 AM $0.415
-0.19%
$4.12 million $152,105
Apr 5, 1 AM $0.416
-0.27%
$4.13 million $153,446
Apr 5, 12 AM $0.416
-0.12%
$4.13 million $156,258
Apr 4, 11 PM $0.416
+0.17%
$4.13 million $160,125
Apr 4, 10 PM $0.416
-0.14%
$4.14 million $161,938
Apr 4, 9 PM $0.417
+0.19%
$4.14 million $166,360
Apr 4, 8 PM $0.417
+0.46%
$4.14 million $166,129
Apr 4, 7 PM $0.415
-0.03%
$4.13 million $164,661
Apr 4, 6 PM $0.416
-0.51%
$4.13 million $164,487
Apr 4, 5 PM $0.417
-0.26%
$4.14 million $157,811
Apr 4, 4 PM $0.417
-0.13%
$4.15 million $156,415
Apr 4, 3 PM $0.418
-0.17%
$4.15 million $151,900
Apr 4, 2 PM $0.418
+0.22%
$4.16 million $148,787
Apr 4, 1 PM $0.417
+0.12%
$4.14 million $149,694
Apr 4, 12 PM $0.417
-0.12%
$4.14 million $149,208
Apr 4, 11 AM $0.416
+0.17%
$4.14 million $147,792
Apr 4, 10 AM $0.416
-0.29%
$4.13 million $147,515
Apr 4, 9 AM $0.416
-0.31%
$4.14 million $148,236
Apr 4, 8 AM $0.417
+0.29%
$4.15 million $144,986
Apr 4, 7 AM $0.416
+0.00%
$4.14 million $147,892
Apr 4, 6 AM $0.417
+0.07%
$4.14 million $150,187
Apr 4, 5 AM $0.415
-0.50%
$4.13 million $155,561
Apr 4, 4 AM $0.418
+0.19%
$4.15 million $150,975
Apr 4, 3 AM $0.416
-0.19%
$4.13 million $152,480
Apr 4, 2 AM $0.417
-0.26%
$4.14 million $153,638
Apr 4, 1 AM $0.417
+0.26%
$4.14 million $156,131
Apr 4, 12 AM $0.417
-0.19%
$4.14 million $152,752
Apr 3, 11 PM $0.417
+0.17%
$4.15 million $153,207
Apr 3, 10 PM $0.416
-0.19%
$4.14 million $146,734
Apr 3, 9 PM $0.418
+0.10%
$4.15 million $141,741
Apr 3, 8 PM $0.418
+0.04%
$4.15 million $139,205
Apr 3, 7 PM $0.417
-0.21%
$4.15 million $145,775
Apr 3, 6 PM $0.417
+0.05%
$4.15 million $145,378
Apr 3, 5 PM $0.418
+0.35%
$4.15 million $147,909
Apr 3, 4 PM $0.417
+0.04%
$4.14 million $144,125
Apr 3, 3 PM $0.417
+0.05%
$4.14 million $130,538
Apr 3, 2 PM $0.417
-0.05%
$4.15 million $130,830
Apr 3, 1 PM $0.417
-0.55%
$4.14 million $131,689
Apr 3, 12 PM $0.419
+0.19%
$4.16 million $144,365
Apr 3, 11 AM $0.417
+0.00%
$4.15 million $146,628
Apr 3, 10 AM $0.417
+0.17%
$4.15 million $145,559
Apr 3, 9 AM $0.417
+0.07%
$4.15 million $146,769
Apr 3, 8 AM $0.418
+0.06%
$4.15 million $148,756
Apr 3, 7 AM $0.417
-0.48%
$4.14 million $143,294
Apr 3, 6 AM $0.419
+0.09%
$4.16 million $137,483
Apr 3, 5 AM $0.419
-0.12%
$4.16 million $122,430