Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.603
-0.72%
$5.99 million $65,939
May 19, 2 AM $0.607
+0.18%
$6.03 million $65,942
May 19, 1 AM $0.606
+0.02%
$6.02 million $65,929
May 19, 12 AM $0.606
+0.03%
$6.02 million $65,610
May 18, 11 PM $0.606
-0.15%
$6.02 million $65,317
May 18, 10 PM $0.607
+0.26%
$6.03 million $71,535
May 18, 9 PM $0.6
-1.05%
$5.97 million $72,464
May 18, 8 PM $0.607
+0.04%
$6.03 million $72,399
May 18, 7 PM $0.607
-0.86%
$6.03 million $72,037
May 18, 6 PM $0.612
-0.26%
$6.08 million $77,007
May 18, 5 PM $0.614
+2.21%
$6.1 million $68,277
May 18, 4 PM $0.6
-0.02%
$5.97 million $68,792
May 18, 3 PM $0.601
-0.31%
$5.97 million $72,213
May 18, 2 PM $0.602
-0.15%
$5.99 million $71,985
May 18, 1 PM $0.603
-0.10%
$6 million $70,279
May 18, 12 PM $0.605
+3.42%
$6.01 million $66,788
May 18, 11 AM $0.585
+4.89%
$5.82 million $44,931
May 18, 10 AM $0.558
+3.19%
$5.55 million $23,863
May 18, 9 AM $0.54
-0.02%
$5.37 million $5,442
May 18, 8 AM $0.541
-0.17%
$5.37 million $4,538
May 18, 7 AM $0.542
-0.23%
$5.38 million $13,021
May 18, 6 AM $0.543
+0.32%
$5.4 million $13,022
May 18, 5 AM $0.541
+0.21%
$5.38 million $16,951
May 18, 4 AM $0.54
-1.52%
$5.37 million $17,046
May 18, 3 AM $0.549
+0.00%
$5.45 million $17,045
May 18, 2 AM $0.549
+0.10%
$5.45 million $17,021
May 18, 1 AM $0.548
-0.16%
$5.45 million $16,607
May 18, 12 AM $0.549
-0.02%
$5.45 million $16,602
May 17, 11 PM $0.549
-0.24%
$5.46 million $16,160
May 17, 10 PM $0.55
-0.23%
$5.47 million $14,780
May 17, 9 PM $0.552
+0.69%
$5.48 million $14,067
May 17, 8 PM $0.546
+0.15%
$5.43 million $16,226
May 17, 7 PM $0.552
+2.77%
$5.49 million $15,729
May 17, 6 PM $0.537
-0.27%
$5.34 million $9,971
May 17, 5 PM $0.536
+0.00%
$5.32 million $9,994
May 17, 4 PM $0.538
-1.38%
$5.35 million $9,994
May 17, 3 PM $0.548
-1.01%
$5.44 million $6,629
May 17, 2 PM $0.553
+0.04%
$5.5 million $3,040
May 17, 1 PM $0.553
-0.39%
$5.5 million $3,010
May 17, 12 PM $0.555
-0.03%
$5.51 million $3,112
May 17, 11 AM $0.555
+1.18%
$5.51 million $3,066
May 17, 10 AM $0.549
-1.20%
$5.45 million $1,973
May 17, 9 AM $0.555
+0.00%
$5.52 million $1,733
May 17, 8 AM $0.545
+0.00%
$5.42 million $2,936
May 17, 7 AM $0.545
-1.31%
$5.42 million $2,936
May 17, 6 AM $0.555
+0.00%
$5.52 million $2,963
May 17, 5 AM $0.544
+0.00%
$5.41 million $2,820
May 17, 4 AM $0.545
-0.65%
$5.42 million $2,820
May 17, 3 AM $0.545
+0.24%
$5.42 million $2,831
May 17, 2 AM $0.544
+0.17%
$5.41 million $6,605