Peapods Historical Data

PEAS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.698
+0.11%
$ 6.94 million $ 397,129
Dec 15, 7 PM $ 0.697
-0.11%
$ 6.92 million $ 391,841
Dec 15, 6 PM $ 0.698
+1.02%
$ 6.94 million $ 389,131
Dec 15, 5 PM $ 0.691
-0.35%
$ 6.87 million $ 382,852
Dec 15, 4 PM $ 0.693
-1.73%
$ 6.89 million $ 382,108
Dec 15, 3 PM $ 0.706
-0.70%
$ 7.01 million $ 375,130
Dec 15, 2 PM $ 0.712
-0.24%
$ 7.07 million $ 370,001
Dec 15, 1 PM $ 0.713
-0.19%
$ 7.08 million $ 369,937
Dec 15, 12 PM $ 0.713
-0.18%
$ 7.09 million $ 364,759
Dec 15, 11 AM $ 0.713
+0.30%
$ 7.08 million $ 178,534
Dec 15, 10 AM $ 0.71
+0.04%
$ 7.06 million $ 180,904
Dec 15, 9 AM $ 0.71
-0.53%
$ 7.06 million $ 364,898
Dec 15, 8 AM $ 0.713
-0.06%
$ 7.09 million $ 359,568
Dec 15, 7 AM $ 0.712
-0.03%
$ 7.07 million $ 367,667
Dec 15, 6 AM $ 0.712
-0.07%
$ 7.08 million $ 372,065
Dec 15, 5 AM $ 0.712
+0.04%
$ 7.07 million $ 355,382
Dec 15, 4 AM $ 0.711
-0.15%
$ 7.07 million $ 355,258
Dec 15, 3 AM $ 0.712
-0.26%
$ 7.08 million $ 349,882
Dec 15, 2 AM $ 0.714
+0.09%
$ 7.1 million $ 348,942
Dec 15, 1 AM $ 0.713
-0.49%
$ 7.09 million $ 350,167
Dec 15, 12 AM $ 0.718
+0.28%
$ 7.14 million $ 327,777
Dec 14, 11 PM $ 0.716
-0.04%
$ 7.12 million $ 324,620
Dec 14, 10 PM $ 0.716
-0.33%
$ 7.12 million $ 326,658
Dec 14, 9 PM $ 0.719
+0.28%
$ 7.14 million $ 341,566
Dec 14, 8 PM $ 0.717
+0.24%
$ 7.12 million $ 358,946
Dec 14, 7 PM $ 0.715
-0.10%
$ 7.1 million $ 359,775
Dec 14, 6 PM $ 0.716
-0.04%
$ 7.11 million $ 359,301
Dec 14, 5 PM $ 0.716
+0.05%
$ 7.11 million $ 356,678
Dec 14, 4 PM $ 0.715
+0.19%
$ 7.11 million $ 357,467
Dec 14, 3 PM $ 0.714
-0.14%
$ 7.09 million $ 339,664
Dec 14, 2 PM $ 0.714
-0.04%
$ 7.1 million $ 346,080
Dec 14, 1 PM $ 0.714
-0.06%
$ 7.09 million $ 347,460
Dec 14, 12 PM $ 0.714
-0.04%
$ 7.1 million $ 350,298
Dec 14, 11 AM $ 0.716
-0.29%
$ 7.11 million $ 355,448
Dec 14, 10 AM $ 0.717
+0.33%
$ 7.12 million $ 179,889
Dec 14, 9 AM $ 0.716
+0.13%
$ 7.11 million $ 180,249
Dec 14, 8 AM $ 0.714
-0.39%
$ 7.1 million $ 197,591
Dec 14, 7 AM $ 0.717
+0.29%
$ 7.12 million $ 194,046
Dec 14, 6 AM $ 0.714
-0.28%
$ 7.1 million $ 190,097
Dec 14, 5 AM $ 0.717
-0.12%
$ 7.12 million $ 189,076
Dec 14, 4 AM $ 0.717
+0.33%
$ 7.13 million $ 166,438
Dec 14, 3 AM $ 0.716
-0.08%
$ 7.11 million $ 184,090
Dec 14, 2 AM $ 0.716
-0.17%
$ 7.11 million $ 179,179
Dec 14, 1 AM $ 0.717
-0.06%
$ 7.13 million $ 174,844
Dec 14, 12 AM $ 0.717
+0.17%
$ 7.12 million $ 356,895
Dec 13, 11 PM $ 0.715
+0.12%
$ 7.11 million $ 365,576
Dec 13, 10 PM $ 0.716
-0.15%
$ 7.11 million $ 367,466
Dec 13, 9 PM $ 0.717
+0.23%
$ 7.13 million $ 369,590
Dec 13, 8 PM $ 0.716
-0.04%
$ 7.11 million $ 368,344
Dec 13, 7 PM $ 0.716
+1.16%
$ 7.12 million $ 372,871