Peapods Historical Data

PEAS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.419
-0.12%
$4.16 million $122,430
Apr 3, 4 AM $0.417
+0.10%
$4.15 million $136,872
Apr 3, 3 AM $0.418
+0.02%
$4.16 million $139,712
Apr 3, 2 AM $0.419
+0.21%
$4.16 million $140,010
Apr 3, 1 AM $0.418
-0.08%
$4.15 million $143,396
Apr 3, 12 AM $0.418
+0.02%
$4.16 million $142,364
Apr 2, 11 PM $0.418
-0.16%
$4.15 million $141,271
Apr 2, 10 PM $0.419
+1.72%
$4.16 million $141,768
Apr 2, 9 PM $0.411
+0.76%
$4.09 million $145,699
Apr 2, 8 PM $0.408
+0.08%
$4.06 million $143,918
Apr 2, 7 PM $0.409
-0.16%
$4.06 million $145,246
Apr 2, 6 PM $0.409
-2.82%
$4.07 million $150,315
Apr 2, 5 PM $0.421
+0.05%
$4.18 million $142,950
Apr 2, 4 PM $0.42
-0.20%
$4.18 million $144,489
Apr 2, 3 PM $0.421
+0.12%
$4.19 million $141,294
Apr 2, 2 PM $0.421
+0.16%
$4.18 million $142,305
Apr 2, 1 PM $0.421
-0.01%
$4.18 million $144,933
Apr 2, 12 PM $0.421
+0.45%
$4.18 million $144,162
Apr 2, 11 AM $0.421
+0.20%
$4.18 million $142,358
Apr 2, 10 AM $0.421
+0.00%
$4.18 million $145,384
Apr 2, 9 AM $0.419
+0.04%
$4.17 million $145,247
Apr 2, 8 AM $0.419
-0.50%
$4.17 million $147,474
Apr 2, 7 AM $0.421
+0.29%
$4.18 million $150,509
Apr 2, 6 AM $0.419
-0.33%
$4.17 million $156,014
Apr 2, 5 AM $0.42
-0.46%
$4.17 million $153,268
Apr 2, 4 AM $0.421
-0.16%
$4.18 million $152,874
Apr 2, 3 AM $0.422
-0.03%
$4.19 million $147,720
Apr 2, 2 AM $0.422
+0.56%
$4.2 million $141,379
Apr 2, 1 AM $0.42
-0.21%
$4.18 million $137,417
Apr 2, 12 AM $0.42
-0.24%
$4.18 million $137,285
Apr 1, 11 PM $0.421
+0.17%
$4.18 million $139,723
Apr 1, 10 PM $0.421
+0.02%
$4.18 million $137,658
Apr 1, 9 PM $0.421
-0.34%
$4.18 million $136,392
Apr 1, 8 PM $0.422
+0.55%
$4.2 million $138,491
Apr 1, 7 PM $0.42
-0.56%
$4.17 million $138,483
Apr 1, 6 PM $0.42
+0.13%
$4.18 million $137,973
Apr 1, 5 PM $0.421
+0.35%
$4.18 million $137,900
Apr 1, 4 PM $0.419
-0.14%
$4.17 million $138,497
Apr 1, 3 PM $0.42
+0.10%
$4.18 million $146,534
Apr 1, 2 PM $0.421
+0.43%
$4.18 million $151,638
Apr 1, 1 PM $0.419
-0.26%
$4.16 million $147,684
Apr 1, 12 PM $0.421
+0.27%
$4.18 million $145,372
Apr 1, 11 AM $0.42
-0.35%
$4.17 million $143,857
Apr 1, 10 AM $0.421
+0.35%
$4.18 million $139,863
Apr 1, 9 AM $0.421
+0.18%
$4.19 million $140,634
Apr 1, 8 AM $0.419
-0.18%
$4.17 million $143,300
Apr 1, 7 AM $0.419
-0.77%
$4.17 million $143,149
Apr 1, 6 AM $0.423
+0.31%
$4.2 million $141,402
Apr 1, 5 AM $0.421
-0.07%
$4.19 million $137,865
Apr 1, 4 AM $0.421
+0.26%
$4.19 million $139,765